| |
| SHELL PAKISTAN LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
189.13
|
-5.08
(
%)
|
|
189.99
|
184.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/28/2025 | 185.01 | 0.04 | 189.99 | 184.00 | | 02/27/2025 | 189.13 | 0.02 | 191.00 | 188.00 | | 02/26/2025 | 188.29 | 0.06 | 194.90 | 188.07 | | 02/25/2025 | 193.72 | 0.07 | 199.00 | 192.01 | | 02/24/2025 | 196.27 | 0.10 | 203.95 | 193.00 | | 02/21/2025 | 201.94 | 0.38 | 213.99 | 199.00 | | 02/20/2025 | 203.48 | 0.29 | 203.48 | 184.06 | | 02/19/2025 | 184.98 | 0.02 | 188.00 | 183.05 | | 02/18/2025 | 184.98 | 0.02 | 185.50 | 181.20 | | 02/17/2025 | 182.03 | 0.03 | 184.25 | 181.10 | | 02/14/2025 | 184.18 | 0.05 | 190.00 | 182.99 | | 02/13/2025 | 188.40 | 0.08 | 197.50 | 185.05 | | 02/12/2025 | 195.06 | 0.29 | 204.94 | 192.33 | | 02/11/2025 | 196.81 | 0.24 | 196.81 | 179.01 | | 02/10/2025 | 178.92 | 0.08 | 179.90 | 171.50 | | 02/07/2025 | 171.26 | 0.08 | 174.90 | 168.00 | | 02/06/2025 | 170.05 | 0.05 | 172.00 | 166.00 | | 02/04/2025 | 170.73 | 0.04 | 178.00 | 167.00 | | 02/03/2025 | 174.04 | 0.03 | 181.00 | 165.66 | | 01/31/2025 | 181.38 | 0.07 | 184.80 | 177.90 | | 01/30/2025 | 178.20 | 0.05 | 179.00 | 175.50 | | 01/29/2025 | 175.86 | 0.04 | 180.00 | 174.00 | | 01/28/2025 | 177.27 | 0.03 | 185.38 | 176.00 | | 01/27/2025 | 181.37 | 0.06 | 193.75 | 177.00 | | 01/24/2025 | 192.24 | 0.06 | 195.66 | 191.00 | | 01/23/2025 | 192.97 | 0.05 | 196.80 | 191.51 | | 01/22/2025 | 194.77 | 0.04 | 199.77 | 194.30 | | 01/21/2025 | 200.05 | 0.03 | 203.49 | 199.77 | | 01/20/2025 | 201.59 | 0.03 | 206.00 | 200.12 | | 01/17/2025 | 202.20 | 0.07 | 205.93 | 199.70 |
|
