| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
231.33
|
-1.33
(
%)
|
0.01
|
232.99
|
220.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 229.76 | 0.02 | 232.99 | 220.10 | | 08/12/2026 | 231.33 | 0.00 | 234.00 | 229.41 | | 08/11/2026 | 233.00 | 0.00 | 235.00 | 230.00 | | 08/10/2026 | 233.00 | 0.00 | 233.89 | 226.01 | | 08/07/2026 | 230.04 | 0.00 | 234.90 | 229.00 | | 08/06/2026 | 233.84 | 0.01 | 238.95 | 229.25 | | 08/05/2026 | 233.19 | 0.01 | 248.45 | 226.00 | | 08/04/2026 | 231.00 | 0.01 | 232.25 | 224.06 | | 08/03/2026 | 235.26 | 0.00 | 236.00 | 232.00 | | 07/31/2026 | 233.98 | 0.00 | 247.88 | 228.53 | | 07/30/2026 | 232.00 | 0.00 | 233.00 | 226.01 | | 07/29/2026 | 230.00 | 0.00 | 235.98 | 225.00 | | 07/28/2026 | 228.86 | 0.00 | 237.90 | 227.00 | | 07/27/2026 | 230.09 | 0.00 | 239.45 | 230.00 | | 07/24/2026 | 230.40 | 0.00 | 231.00 | 222.01 | | 07/23/2026 | 224.18 | 0.02 | 243.99 | 224.02 | | 07/22/2026 | 232.03 | 0.02 | 235.00 | 227.07 | | 07/21/2026 | 234.59 | 0.01 | 234.95 | 228.05 | | 07/20/2026 | 227.00 | 0.04 | 241.99 | 225.00 | | 07/17/2026 | 237.73 | 0.00 | 241.50 | 225.00 | | 07/16/2026 | 235.00 | 0.01 | 244.97 | 234.00 | | 07/15/2026 | 233.77 | 0.01 | 258.98 | 230.00 | | 07/14/2026 | 236.41 | 0.00 | 264.97 | 236.00 | | 07/13/2026 | 250.11 | 0.00 | 258.98 | 249.00 | | 07/10/2026 | 259.53 | 0.00 | 263.73 | 255.22 | | 07/09/2026 | 263.75 | 0.00 | 266.00 | 252.02 | | 07/08/2026 | 260.96 | 0.02 | 274.00 | 242.02 | | 07/07/2026 | 267.90 | 0.03 | 285.50 | 258.25 | | 07/06/2026 | 262.28 | 0.00 | 266.00 | 257.00 | | 07/03/2026 | 256.00 | 0.00 | 265.00 | 246.02 |
|
