| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
287.63
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 287.63 | 0.00 | 290.99 | 275.20 | | 09/24/2026 | 289.52 | 0.00 | 299.48 | 276.65 | | 09/23/2026 | 294.19 | 0.01 | 315.00 | 287.01 | | 09/22/2026 | 292.91 | 0.01 | 304.00 | 270.49 | | 09/21/2026 | 281.22 | 0.00 | 286.49 | 263.50 | | 09/18/2026 | 270.00 | 0.00 | 279.78 | 263.62 | | 09/17/2026 | 268.04 | 0.00 | 291.26 | 268.02 | | 09/16/2026 | 264.78 | 0.00 | 280.00 | 260.00 | | 09/15/2026 | 271.31 | 0.00 | 279.98 | 252.02 | | 09/14/2026 | 257.03 | 0.00 | 272.00 | 256.00 | | 09/11/2026 | 262.82 | 0.00 | 280.00 | 250.01 | | 09/10/2026 | 264.96 | 0.00 | 271.00 | 261.50 | | 09/09/2026 | 266.99 | 0.01 | 283.98 | 264.97 | | 09/08/2026 | 268.54 | 0.05 | 269.50 | 245.00 | | 09/07/2026 | 245.00 | 0.00 | 258.90 | 245.00 | | 09/04/2026 | 250.47 | 0.02 | 259.06 | 233.05 | | 09/03/2026 | 235.51 | 0.00 | 238.84 | 231.51 | | 09/02/2026 | 235.44 | 0.01 | 243.00 | 225.01 | | 09/01/2026 | 234.76 | 0.00 | 236.00 | 230.01 | | 08/31/2026 | 235.28 | 0.01 | 244.98 | 231.00 | | 08/28/2026 | 236.06 | 0.01 | 251.98 | 235.00 | | 08/27/2026 | 251.95 | 0.05 | 256.60 | 230.10 | | 08/25/2026 | 233.27 | 0.00 | 236.88 | 230.00 | | 08/24/2026 | 232.50 | 0.00 | 250.00 | 230.00 | | 08/21/2026 | 230.00 | 0.00 | 233.00 | 230.00 | | 08/20/2026 | 230.56 | 0.02 | 233.39 | 230.00 | | 08/19/2026 | 230.24 | 0.01 | 233.00 | 230.00 | | 08/18/2026 | 230.00 | 0.04 | 238.88 | 225.01 | | 08/17/2026 | 229.52 | 0.01 | 234.98 | 229.00 | | 08/13/2026 | 229.76 | 0.02 | 232.99 | 220.10 |
|
