| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
206.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 206.50 | 0.00 | 209.87 | 199.01 | | 03/30/2026 | 206.50 | 0.00 | 226.98 | 200.00 | | 03/27/2026 | 220.65 | 0.00 | 239.99 | 215.20 | | 03/26/2026 | 221.37 | 0.00 | 233.90 | 216.55 | | 03/25/2026 | 231.17 | 0.00 | 233.00 | 225.00 | | 03/24/2026 | 219.58 | 0.00 | 227.00 | 211.00 | | 03/19/2026 | 219.58 | 0.00 | 219.99 | 205.03 | | 03/18/2026 | 219.58 | 0.00 | 223.10 | 203.50 | | 03/17/2026 | 202.85 | 0.00 | 226.00 | 202.00 | | 03/16/2026 | 206.68 | 0.00 | 224.99 | 202.00 | | 03/13/2026 | 218.29 | 0.00 | 223.90 | 215.22 | | 03/12/2026 | 229.54 | 0.00 | 230.00 | 228.00 | | 03/11/2026 | 228.48 | 0.00 | 241.95 | 221.01 | | 03/10/2026 | 231.68 | 0.00 | 233.45 | 216.00 | | 03/09/2026 | 214.89 | 0.03 | 238.63 | 214.78 | | 03/06/2026 | 238.64 | 0.00 | 243.99 | 228.00 | | 03/05/2026 | 231.38 | 0.00 | 240.00 | 228.00 | | 03/04/2026 | 229.09 | 0.00 | 239.98 | 216.00 | | 03/03/2026 | 227.52 | 0.01 | 249.92 | 220.00 | | 03/02/2026 | 230.09 | 0.01 | 250.00 | 227.48 | | 02/27/2026 | 252.75 | 0.01 | 260.00 | 244.50 | | 02/26/2026 | 271.56 | 0.00 | 275.00 | 252.00 | | 02/25/2026 | 260.82 | 0.00 | 274.98 | 259.85 | | 02/24/2026 | 260.82 | 0.00 | 264.49 | 249.00 | | 02/23/2026 | 267.34 | 0.00 | 274.46 | 260.00 | | 02/20/2026 | 277.22 | 0.00 | 280.00 | 255.00 | | 02/19/2026 | 270.00 | 0.00 | 288.48 | 260.00 | | 02/18/2026 | 273.05 | 0.00 | 280.00 | 268.00 | | 02/17/2026 | 273.54 | 0.00 | 294.15 | 264.00 | | 02/16/2026 | 267.41 | 0.00 | 283.00 | 274.00 |
|
