| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
289.21
|
-4.21
(
%)
|
0.00
|
289.00
|
285.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 289.21 | 0.04 | 294.74 | 262.80 | | 10/30/2025 | 291.69 | 0.06 | 308.81 | 285.00 | | 10/29/2025 | 280.74 | 0.05 | 286.89 | 257.43 | | 10/28/2025 | 260.81 | 0.00 | 270.00 | 252.00 | | 10/27/2025 | 258.90 | 0.00 | 267.00 | 255.00 | | 10/24/2025 | 261.23 | 0.00 | 279.00 | 260.00 | | 10/23/2025 | 260.01 | 0.00 | 266.00 | 256.20 | | 10/22/2025 | 262.55 | 0.00 | 266.00 | 250.50 | | 10/21/2025 | 250.41 | 0.01 | 258.00 | 250.00 | | 10/20/2025 | 251.00 | 0.00 | 259.99 | 242.00 | | 10/17/2025 | 241.74 | 0.03 | 260.00 | 228.60 | | 10/16/2025 | 261.00 | 0.01 | 265.50 | 255.09 | | 10/15/2025 | 264.16 | 0.01 | 269.00 | 259.39 | | 10/14/2025 | 259.40 | 0.01 | 269.00 | 251.00 | | 10/13/2025 | 248.91 | 0.01 | 275.00 | 245.00 | | 10/10/2025 | 261.12 | 0.00 | 277.99 | 261.10 | | 10/09/2025 | 265.07 | 0.02 | 284.99 | 260.00 | | 10/08/2025 | 264.11 | 0.01 | 274.50 | 251.05 | | 10/07/2025 | 267.73 | 0.00 | 279.93 | 266.50 | | 10/06/2025 | 270.00 | 0.01 | 292.00 | 266.01 | | 10/03/2025 | 290.49 | 0.06 | 299.89 | 260.01 | | 10/02/2025 | 280.57 | 0.08 | 294.44 | 272.00 | | 10/01/2025 | 267.67 | 0.08 | 267.67 | 266.98 | | 09/30/2025 | 243.34 | 0.01 | 243.34 | 243.34 | | 09/29/2025 | 221.22 | 0.09 | 221.22 | 200.00 | | 09/26/2025 | 201.11 | 0.02 | 210.00 | 200.00 | | 09/25/2025 | 205.88 | 0.00 | 218.88 | 202.38 | | 09/24/2025 | 204.00 | 0.00 | 206.89 | 203.00 | | 09/23/2025 | 204.06 | 0.01 | 212.00 | 203.00 | | 09/22/2025 | 208.88 | 0.01 | 219.99 | 205.00 |
|
