| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
172.98
|
17.3
(
%)
|
0.02
|
190.28
|
181.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 188.79 | 0.02 | 190.28 | 181.10 | | 05/08/2025 | 163.08 | 0.01 | 171.99 | 160.00 | | 05/07/2025 | 161.98 | 0.02 | 175.48 | 150.00 | | 05/06/2025 | 164.41 | 0.05 | 192.99 | 160.00 | | 05/05/2025 | 177.66 | 0.16 | 187.49 | 175.34 | | 05/02/2025 | 175.33 | 0.00 | 185.00 | 157.27 | | 04/30/2025 | 173.91 | 0.01 | 186.10 | 167.35 | | 04/29/2025 | 185.94 | 0.03 | 205.00 | 183.22 | | 04/28/2025 | 203.58 | 0.12 | 223.33 | 196.01 | | 04/25/2025 | 203.03 | 0.04 | 203.03 | 190.00 | | 04/24/2025 | 184.57 | 0.03 | 188.00 | 160.01 | | 04/23/2025 | 175.84 | 0.02 | 188.00 | 171.00 | | 04/22/2025 | 184.15 | 0.01 | 189.96 | 176.00 | | 04/21/2025 | 175.74 | 0.05 | 176.02 | 151.11 | | 04/18/2025 | 160.02 | 0.04 | 163.00 | 151.01 | | 04/17/2025 | 148.43 | 0.02 | 148.43 | 135.90 | | 04/16/2025 | 134.94 | 0.01 | 135.05 | 126.02 | | 04/15/2025 | 129.78 | 0.04 | 130.98 | 125.00 | | 04/14/2025 | 125.09 | 0.01 | 127.30 | 125.00 | | 04/11/2025 | 127.49 | 0.02 | 127.80 | 125.00 | | 04/10/2025 | 123.36 | 0.00 | 127.00 | 125.00 | | 04/09/2025 | 123.36 | 0.00 | 124.01 | 123.01 | | 04/08/2025 | 125.02 | 0.02 | 128.99 | 121.99 | | 04/07/2025 | 123.65 | 0.05 | 125.00 | 114.01 | | 04/04/2025 | 125.00 | 0.01 | 125.50 | 125.00 | | 04/03/2025 | 125.50 | 0.02 | 131.75 | 124.10 | | 03/27/2025 | 124.66 | 0.00 | 126.00 | 122.00 | | 03/26/2025 | 122.95 | | 123.00 | 121.00 | | 03/25/2025 | 120.26 | 0.00 | 122.00 | 120.00 | | 03/24/2025 | 122.76 | 0.00 | 124.00 | 124.00 |
|
