| |
| SHIFA INTERNATIONAL HOSPITALS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
140.00
|
0.5
(
%)
|
0.00
|
142.00
|
138.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 138.67 | 0.00 | 142.00 | 138.30 | | 05/16/2024 | 140.00 | 0.01 | 142.00 | 140.00 | | 05/15/2024 | 141.10 | 0.01 | 143.90 | 139.70 | | 05/14/2024 | 140.00 | 0.02 | 142.88 | 137.00 | | 05/13/2024 | 139.91 | 0.07 | 142.00 | 132.50 | | 05/10/2024 | 134.99 | 0.04 | 136.30 | 130.16 | | 05/09/2024 | 132.00 | 0.03 | 134.00 | 130.15 | | 05/08/2024 | 131.47 | 0.01 | 136.98 | 130.10 | | 05/07/2024 | 132.02 | 0.02 | 137.99 | 132.00 | | 05/06/2024 | 134.46 | 0.01 | 134.55 | 131.95 | | 05/03/2024 | 131.95 | 0.02 | 132.00 | 130.00 | | 05/02/2024 | 128.97 | 0.02 | 132.75 | 125.18 | | 04/30/2024 | 132.93 | 0.01 | 133.48 | 131.00 | | 04/29/2024 | 131.74 | 0.01 | 134.00 | 131.51 | | 04/26/2024 | 134.00 | 0.02 | 135.00 | 131.00 | | 04/25/2024 | 132.37 | 0.01 | 134.80 | 132.00 | | 04/24/2024 | 134.04 | 0.03 | 135.00 | 133.50 | | 04/23/2024 | 134.35 | 0.01 | 135.02 | 133.60 | | 04/22/2024 | 134.89 | 0.01 | 135.94 | 131.05 | | 04/19/2024 | 136.79 | 0.01 | 138.00 | 133.03 | | 04/18/2024 | 139.97 | 0.00 | 139.97 | 135.28 | | 04/17/2024 | 135.15 | 0.02 | 136.00 | 133.05 | | 04/16/2024 | 136.00 | 0.00 | 136.00 | 135.50 | | 04/15/2024 | 136.54 | 0.01 | 137.50 | 136.50 | | 04/09/2024 | 137.50 | 0.02 | 137.89 | 135.06 | | 04/08/2024 | 139.86 | 0.02 | 140.00 | 136.00 | | 04/04/2024 | 136.50 | 0.00 | 136.50 | 134.02 | | 04/03/2024 | 136.50 | 0.01 | 136.50 | 135.00 | | 04/02/2024 | 135.00 | 0.01 | 139.70 | 132.06 | | 04/01/2024 | 136.33 | 0.01 | 136.50 | 135.01 |
|
