| |
| SHIFA INTERNATIONAL HOSPITALS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
520.98
|
3
(
%)
|
|
529.00
|
520.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 510.86 | 0.02 | 529.00 | 501.20 | | 06/24/2026 | 520.98 | 0.03 | 528.99 | 510.05 | | 06/23/2026 | 510.04 | 0.04 | 527.99 | 509.00 | | 06/22/2026 | 519.84 | 0.03 | 531.00 | 518.00 | | 06/19/2026 | 531.68 | 0.02 | 535.00 | 510.05 | | 06/18/2026 | 525.59 | 0.03 | 554.00 | 501.00 | | 06/17/2026 | 541.06 | 0.07 | 546.00 | 497.96 | | 06/16/2026 | 497.96 | 0.02 | 500.00 | 485.01 | | 06/15/2026 | 491.84 | 0.04 | 499.00 | 482.00 | | 06/12/2026 | 481.15 | 0.01 | 487.95 | 477.00 | | 06/11/2026 | 475.79 | 0.02 | 482.94 | 470.00 | | 06/10/2026 | 470.39 | 0.01 | 476.88 | 467.30 | | 06/09/2026 | 478.66 | 0.01 | 483.30 | 468.01 | | 06/08/2026 | 472.93 | 0.01 | 476.76 | 463.01 | | 06/05/2026 | 473.02 | 0.00 | 476.75 | 470.00 | | 06/04/2026 | 473.49 | 0.01 | 488.00 | 467.00 | | 06/03/2026 | 470.36 | 0.07 | 485.00 | 466.11 | | 06/02/2026 | 473.78 | 0.05 | 484.80 | 462.66 | | 06/01/2026 | 474.80 | 0.01 | 488.95 | 472.00 | | 05/29/2026 | 482.32 | 0.01 | 485.00 | 456.65 | | 05/25/2026 | 476.27 | 0.02 | 491.98 | 472.01 | | 05/21/2026 | 481.29 | 0.00 | 489.99 | 471.05 | | 05/20/2026 | 470.01 | 0.00 | 475.01 | 466.00 | | 05/19/2026 | 469.46 | 0.03 | 495.99 | 465.00 | | 05/18/2026 | 480.77 | 0.00 | 490.00 | 478.00 | | 05/15/2026 | 485.13 | 0.01 | 499.99 | 480.08 | | 05/14/2026 | 490.01 | 0.00 | 491.26 | 488.01 | | 05/13/2026 | 490.35 | 0.00 | 494.94 | 488.47 | | 05/12/2026 | 488.46 | 0.00 | 495.95 | 488.00 | | 05/11/2026 | 493.74 | 0.00 | 493.99 | 485.12 |
|
