| |
| SHIFA INTERNATIONAL HOSPITALS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
517.67
|
1.33
(
%)
|
0.00
|
525.00
|
519.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 517.67 | 0.01 | 519.99 | 510.00 | | 12/12/2025 | 515.00 | 0.02 | 529.95 | 515.00 | | 12/11/2025 | 521.41 | 0.01 | 529.95 | 520.00 | | 12/10/2025 | 523.39 | 0.01 | 534.98 | 521.00 | | 12/09/2025 | 528.88 | 0.00 | 539.80 | 520.00 | | 12/08/2025 | 531.65 | 0.08 | 542.00 | 525.00 | | 12/05/2025 | 527.91 | 0.16 | 533.30 | 512.00 | | 12/04/2025 | 511.00 | 0.01 | 514.00 | 500.00 | | 12/03/2025 | 510.58 | 0.00 | 515.21 | 507.00 | | 12/02/2025 | 515.21 | 0.02 | 515.50 | 509.09 | | 12/01/2025 | 517.64 | 0.01 | 520.95 | 506.05 | | 11/28/2025 | 519.97 | 0.03 | 522.00 | 502.61 | | 11/27/2025 | 503.95 | 0.02 | 510.00 | 499.99 | | 11/26/2025 | 506.85 | 0.04 | 509.00 | 495.00 | | 11/25/2025 | 505.01 | 0.02 | 515.00 | 505.00 | | 11/24/2025 | 511.87 | 0.00 | 515.00 | 501.01 | | 11/21/2025 | 505.30 | 0.03 | 520.00 | 502.00 | | 11/20/2025 | 518.74 | 0.00 | 521.99 | 516.00 | | 11/19/2025 | 518.74 | 0.02 | 524.00 | 515.00 | | 11/18/2025 | 521.00 | 0.07 | 527.00 | 513.00 | | 11/17/2025 | 512.79 | 0.06 | 522.00 | 500.00 | | 11/14/2025 | 503.63 | 0.00 | 508.75 | 499.00 | | 11/13/2025 | 500.96 | 0.00 | 509.99 | 500.00 | | 11/12/2025 | 504.96 | 0.21 | 505.00 | 490.71 | | 11/11/2025 | 490.69 | 0.04 | 512.00 | 465.20 | | 11/10/2025 | 509.99 | 0.00 | 518.88 | 505.00 | | 11/07/2025 | 511.01 | 0.00 | 513.00 | 501.04 | | 11/06/2025 | 509.90 | 0.00 | 512.00 | 502.17 | | 11/05/2025 | 507.90 | 0.01 | 514.00 | 499.00 | | 11/04/2025 | 508.24 | 0.01 | 535.00 | 505.00 |
|
