| |
| SHIFA INTERNATIONAL HOSPITALS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
512.44
|
-14.44
(
%)
|
0.37
|
519.90
|
487.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 501.82 | 0.38 | 519.90 | 487.00 | | 08/12/2026 | 512.44 | 0.02 | 514.00 | 500.60 | | 08/11/2026 | 504.32 | 0.01 | 512.95 | 504.00 | | 08/10/2026 | 506.41 | 0.01 | 514.50 | 505.01 | | 08/07/2026 | 508.12 | 0.02 | 514.00 | 503.00 | | 08/06/2026 | 511.26 | 0.02 | 519.85 | 511.00 | | 08/05/2026 | 516.46 | 0.07 | 522.90 | 510.00 | | 08/04/2026 | 513.38 | 0.01 | 527.89 | 510.00 | | 08/03/2026 | 519.03 | 0.01 | 530.99 | 515.56 | | 07/31/2026 | 520.84 | 0.01 | 525.51 | 511.00 | | 07/30/2026 | 522.36 | 0.00 | 532.92 | 518.00 | | 07/29/2026 | 525.90 | 0.00 | 529.00 | 515.56 | | 07/28/2026 | 527.94 | 0.01 | 533.00 | 525.51 | | 07/27/2026 | 525.58 | 0.01 | 535.00 | 519.99 | | 07/24/2026 | 517.48 | 0.01 | 528.00 | 503.00 | | 07/23/2026 | 523.91 | 0.01 | 530.00 | 512.00 | | 07/22/2026 | 531.49 | 0.01 | 536.98 | 525.00 | | 07/21/2026 | 528.75 | 0.02 | 545.00 | 525.50 | | 07/20/2026 | 525.31 | 0.01 | 533.00 | 520.00 | | 07/17/2026 | 529.69 | 0.00 | 541.00 | 526.06 | | 07/16/2026 | 534.73 | 0.01 | 540.00 | 525.00 | | 07/15/2026 | 522.64 | 0.04 | 545.00 | 519.29 | | 07/14/2026 | 519.27 | 0.04 | 556.98 | 510.00 | | 07/13/2026 | 538.87 | 0.06 | 557.00 | 535.01 | | 07/10/2026 | 543.69 | 0.07 | 550.00 | 526.00 | | 07/09/2026 | 526.49 | 0.02 | 533.95 | 515.00 | | 07/08/2026 | 522.47 | 0.02 | 549.95 | 511.55 | | 07/07/2026 | 527.06 | 0.04 | 531.00 | 522.00 | | 07/06/2026 | 522.52 | 0.08 | 527.00 | 511.00 | | 07/03/2026 | 509.14 | 0.16 | 515.99 | 504.75 |
|
