| |
| SHIFA INTERNATIONAL HOSPITALS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
439.72
|
8.28
(
%)
|
0.01
|
458.00
|
440.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 439.72 | 0.00 | 440.00 | 435.00 | | 03/30/2026 | 433.55 | 0.02 | 450.00 | 426.00 | | 03/27/2026 | 450.79 | 0.00 | 464.90 | 442.01 | | 03/26/2026 | 466.24 | 0.00 | 470.98 | 451.51 | | 03/25/2026 | 470.98 | 0.00 | 478.99 | 465.00 | | 03/24/2026 | 464.59 | 0.00 | 479.99 | 455.00 | | 03/19/2026 | 466.30 | 0.03 | 480.00 | 451.10 | | 03/18/2026 | 478.88 | 0.07 | 479.99 | 470.00 | | 03/17/2026 | 474.18 | 0.00 | 489.00 | 473.15 | | 03/16/2026 | 471.41 | 0.00 | 479.99 | 470.90 | | 03/13/2026 | 470.90 | 0.00 | 485.00 | 470.00 | | 03/12/2026 | 486.92 | 0.01 | 487.00 | 471.00 | | 03/11/2026 | 479.93 | 0.01 | 487.00 | 473.00 | | 03/10/2026 | 470.00 | 0.02 | 480.00 | 460.00 | | 03/09/2026 | 446.96 | 0.02 | 471.25 | 424.13 | | 03/06/2026 | 471.25 | 0.04 | 493.50 | 465.05 | | 03/05/2026 | 480.20 | 0.04 | 493.00 | 475.00 | | 03/04/2026 | 476.61 | 0.01 | 500.00 | 470.00 | | 03/03/2026 | 475.18 | 0.01 | 499.00 | 457.00 | | 03/02/2026 | 477.97 | 0.03 | 530.00 | 477.14 | | 02/27/2026 | 530.15 | 0.00 | 550.04 | 525.10 | | 02/26/2026 | 530.04 | 0.02 | 538.00 | 517.00 | | 02/25/2026 | 523.32 | 0.00 | 539.95 | 520.00 | | 02/24/2026 | 524.78 | 0.01 | 549.00 | 505.00 | | 02/23/2026 | 530.06 | 0.01 | 539.00 | 530.00 | | 02/20/2026 | 530.17 | 0.00 | 540.00 | 515.00 | | 02/19/2026 | 521.36 | 0.00 | 536.00 | 516.16 | | 02/18/2026 | 540.09 | 0.01 | 543.00 | 520.56 | | 02/17/2026 | 532.09 | 0.04 | 560.99 | 530.00 | | 02/16/2026 | 550.11 | 0.01 | 564.01 | 550.00 |
|
