| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
125.29
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/13/2025 | 125.29 | 0.00 | 130.00 | 125.00 | | 05/12/2025 | 126.00 | 0.00 | 138.60 | 130.60 | | 05/08/2025 | 126.00 | 0.00 | 138.00 | 113.40 | | 05/07/2025 | 126.00 | 0.01 | | | | 05/06/2025 | 126.00 | 0.00 | 138.50 | 123.99 | | 05/05/2025 | 126.00 | 0.00 | 126.00 | 125.00 | | 05/02/2025 | 120.00 | 0.00 | 120.00 | 120.00 | | 04/30/2025 | 120.00 | 0.00 | 132.00 | 130.00 | | 04/29/2025 | 120.00 | 0.00 | 137.50 | 120.00 | | 04/28/2025 | 125.00 | 0.00 | 125.00 | 115.11 | | 04/25/2025 | 126.52 | 0.00 | 126.52 | 120.00 | | 04/24/2025 | 115.02 | 0.00 | 124.98 | 113.99 | | 04/23/2025 | 115.00 | 0.00 | 107.10 | 107.10 | | 04/22/2025 | 115.00 | 0.00 | 117.99 | 107.00 | | 04/21/2025 | 115.00 | 0.00 | 124.00 | 105.10 | | 04/17/2025 | 115.00 | 0.00 | 125.00 | 115.00 | | 04/15/2025 | 115.00 | 0.00 | 115.00 | 113.99 | | 04/14/2025 | 115.00 | 0.00 | 109.02 | 109.00 | | 04/11/2025 | 115.00 | 0.00 | 115.00 | 115.00 | | 04/10/2025 | 115.00 | 0.00 | 126.50 | 106.00 | | 04/09/2025 | 115.00 | 0.00 | 121.88 | 105.00 | | 04/08/2025 | 111.00 | 0.00 | 116.00 | 114.00 | | 04/07/2025 | 111.00 | 0.00 | 112.00 | 111.52 | | 04/04/2025 | 111.00 | 0.00 | 112.01 | 111.00 | | 04/03/2025 | 119.92 | 0.00 | 119.95 | 110.76 | | 03/27/2025 | 123.00 | 0.00 | 123.96 | 116.10 | | 03/26/2025 | 129.00 | | 129.00 | 129.00 | | 03/25/2025 | 127.00 | 0.00 | 128.00 | 117.00 | | 03/24/2025 | 130.00 | 0.00 | 139.94 | 117.00 | | 03/20/2025 | 130.00 | 0.00 | 130.00 | 111.57 |
|
