| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.98
|
-13.94
(
%)
|
0.00
|
136.04
|
136.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 149.98 | 0.00 | 145.98 | 135.03 | | 03/30/2026 | 149.98 | 0.00 | 145.00 | 145.00 | | 03/27/2026 | 149.98 | 0.00 | 149.00 | 136.01 | | 03/25/2026 | 149.98 | 0.00 | 149.00 | 148.00 | | 03/24/2026 | 149.98 | 0.00 | 149.00 | 135.03 | | 03/19/2026 | 149.98 | 0.00 | 147.99 | 135.09 | | 03/18/2026 | 149.98 | 0.00 | 149.98 | 137.21 | | 03/17/2026 | 137.21 | 0.00 | 150.49 | 150.49 | | 03/16/2026 | 137.21 | 0.00 | 137.00 | 136.99 | | 03/13/2026 | 137.21 | 0.00 | 146.00 | 145.99 | | 03/12/2026 | 137.21 | 0.00 | 145.78 | 123.56 | | 03/11/2026 | 137.21 | 0.00 | 152.00 | 137.20 | | 03/10/2026 | 152.40 | 0.00 | 157.17 | 157.17 | | 03/09/2026 | 152.40 | 0.00 | 137.18 | 137.18 | | 03/04/2026 | 152.40 | 0.00 | 140.09 | 140.09 | | 03/03/2026 | 152.40 | 0.00 | 154.99 | 154.99 | | 03/02/2026 | 152.40 | 0.00 | 161.98 | 137.16 | | 02/27/2026 | 152.40 | 0.00 | 150.00 | 149.98 | | 02/26/2026 | 152.40 | 0.00 | 152.40 | 152.40 | | 02/25/2026 | 152.40 | 0.00 | 163.99 | 138.11 | | 02/24/2026 | 152.40 | 0.00 | 165.89 | 142.00 | | 02/20/2026 | 152.40 | 0.00 | 141.00 | 137.60 | | 02/19/2026 | 152.71 | 0.00 | 159.94 | 138.15 | | 02/18/2026 | 152.71 | 0.00 | 163.95 | 144.02 | | 02/17/2026 | 152.71 | 0.00 | 163.57 | 163.57 | | 02/16/2026 | 152.71 | 0.00 | 164.79 | 150.00 | | 02/13/2026 | 152.71 | 0.00 | 180.00 | 151.20 | | 02/12/2026 | 168.00 | 0.00 | 174.95 | 155.13 | | 02/11/2026 | 168.00 | 0.00 | 169.99 | 150.00 | | 02/10/2026 | 163.39 | 0.00 | 177.94 | 150.13 |
|
