| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
166.54
|
-0.54
(
%)
|
0.00
|
170.98
|
165.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 165.88 | 0.00 | 170.98 | 165.01 | | 08/12/2026 | 166.54 | 0.01 | 169.99 | 166.00 | | 08/11/2026 | 166.06 | 0.01 | 172.98 | 166.01 | | 08/10/2026 | 170.58 | 0.04 | 191.99 | 168.37 | | 08/07/2026 | 187.08 | 0.01 | 190.99 | 170.00 | | 08/06/2026 | 175.15 | 0.00 | 180.00 | 175.00 | | 08/05/2026 | 177.41 | 0.02 | 194.99 | 176.51 | | 08/04/2026 | 189.86 | 0.05 | 232.00 | 189.86 | | 08/03/2026 | 210.95 | 0.03 | 210.97 | 200.00 | | 07/31/2026 | 191.79 | 0.01 | 191.79 | 174.40 | | 07/30/2026 | 174.35 | 0.03 | 174.35 | 149.99 | | 07/29/2026 | 158.50 | 0.01 | 184.90 | 157.19 | | 07/28/2026 | 174.66 | 0.00 | 184.00 | 167.41 | | 07/27/2026 | 184.44 | 0.01 | 197.86 | 172.30 | | 07/24/2026 | 184.76 | 0.01 | 184.89 | 158.01 | | 07/23/2026 | 168.08 | 0.00 | 168.80 | 154.01 | | 07/22/2026 | 153.45 | 0.00 | 167.98 | 153.45 | | 07/21/2026 | 153.45 | 0.00 | 179.89 | 151.26 | | 07/17/2026 | 166.21 | 0.00 | 179.99 | 158.00 | | 07/16/2026 | 167.73 | 0.00 | 171.00 | 171.00 | | 07/15/2026 | 167.73 | 0.00 | 164.00 | 157.61 | | 07/14/2026 | 167.73 | 0.00 | 179.87 | 163.01 | | 07/13/2026 | 163.52 | 0.00 | 163.00 | 153.00 | | 07/10/2026 | 163.52 | 0.00 | 174.97 | 161.26 | | 07/09/2026 | 174.99 | 0.00 | 174.99 | 174.99 | | 07/08/2026 | 174.99 | 0.00 | 173.00 | 169.15 | | 07/07/2026 | 174.99 | 0.00 | 175.00 | 174.70 | | 07/02/2026 | 174.74 | 0.01 | 172.99 | 168.01 | | 07/01/2026 | 174.74 | 0.00 | 175.00 | 161.10 | | 06/30/2026 | 170.74 | 0.00 | 171.15 | 170.00 |
|
