| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
168.00
|
-12.85
(
%)
|
|
174.95
|
155.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 168.00 | 0.00 | 174.95 | 155.13 | | 02/11/2026 | 168.00 | 0.00 | 169.99 | 150.00 | | 02/10/2026 | 163.39 | 0.00 | 177.94 | 150.13 | | 02/09/2026 | 163.39 | 0.00 | 177.96 | 149.53 | | 02/06/2026 | 163.39 | 0.00 | 174.99 | 162.00 | | 02/04/2026 | 175.00 | 0.00 | 175.00 | 174.99 | | 02/03/2026 | 175.00 | 0.00 | 187.00 | 172.60 | | 02/02/2026 | 172.60 | 0.01 | 191.78 | 172.60 | | 01/30/2026 | 191.78 | 0.00 | 220.89 | 191.37 | | 01/29/2026 | 212.63 | 0.00 | 214.50 | 186.10 | | 01/28/2026 | 200.00 | 0.00 | 209.96 | 200.00 | | 01/27/2026 | 213.85 | 0.00 | 209.98 | 193.16 | | 01/26/2026 | 213.85 | 0.00 | 220.00 | 209.97 | | 01/23/2026 | 213.85 | 0.00 | 234.94 | 192.47 | | 01/22/2026 | 213.85 | 0.00 | 215.00 | 205.00 | | 01/21/2026 | 202.16 | 0.00 | 205.00 | 188.01 | | 01/20/2026 | 202.16 | 0.00 | 205.00 | 190.50 | | 01/19/2026 | 202.16 | 0.00 | 226.83 | 186.10 | | 01/16/2026 | 206.21 | 0.00 | 210.94 | 180.00 | | 01/15/2026 | 191.76 | 0.00 | 199.00 | 193.00 | | 01/14/2026 | 193.01 | 0.00 | 208.44 | 180.00 | | 01/13/2026 | 189.49 | 0.00 | 196.21 | 180.00 | | 01/12/2026 | 178.37 | 0.00 | 195.05 | 178.11 | | 01/08/2026 | 196.85 | 0.00 | 216.50 | 180.11 | | 01/07/2026 | 196.85 | 0.00 | 197.98 | 179.00 | | 01/06/2026 | 179.98 | 0.00 | 180.00 | 179.26 | | 01/05/2026 | 179.26 | 0.00 | 197.00 | 175.29 | | 01/02/2026 | 194.77 | 0.00 | 214.25 | 179.00 | | 01/01/2026 | 194.77 | 0.01 | 194.77 | 162.02 | | 12/30/2025 | 177.06 | 0.00 | 178.00 | 177.05 |
|
