| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
135.75
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/27/2025 | 135.75 | 0.00 | 132.00 | 132.00 | | 06/26/2025 | 135.75 | 0.00 | 146.74 | 120.06 | | 06/25/2025 | 133.40 | 0.00 | 120.29 | 120.29 | | 06/24/2025 | 133.40 | 0.00 | 125.01 | 120.11 | | 06/18/2025 | 135.00 | 0.00 | 138.98 | 123.00 | | 06/17/2025 | 135.00 | 0.00 | 135.99 | 117.01 | | 06/16/2025 | 128.10 | 0.01 | 136.84 | 128.02 | | 06/13/2025 | 124.40 | 0.76 | 124.40 | 105.81 | | 06/12/2025 | 113.09 | 0.00 | 122.97 | 113.01 | | 06/11/2025 | 112.98 | 0.00 | | | | 06/10/2025 | 112.98 | 0.00 | 124.28 | 110.00 | | 06/05/2025 | 112.98 | 0.00 | 122.11 | 113.88 | | 06/04/2025 | 111.01 | 0.00 | 122.11 | 111.06 | | 06/03/2025 | 111.01 | 0.00 | 121.98 | 121.98 | | 06/02/2025 | 111.01 | 0.00 | 115.01 | 111.00 | | 05/29/2025 | 117.12 | 0.00 | 139.00 | 116.70 | | 05/27/2025 | 129.56 | 0.00 | 129.67 | 124.88 | | 05/23/2025 | 117.88 | 0.00 | 129.60 | 129.60 | | 05/22/2025 | 117.88 | 0.00 | 116.59 | 116.59 | | 05/20/2025 | 117.88 | 0.00 | 121.56 | 121.56 | | 05/19/2025 | 117.88 | 0.00 | 124.99 | 115.02 | | 05/16/2025 | 125.29 | 0.00 | 125.28 | 113.15 | | 05/13/2025 | 125.29 | 0.00 | 130.00 | 125.00 | | 05/12/2025 | 126.00 | 0.00 | 138.60 | 130.60 | | 05/08/2025 | 126.00 | 0.00 | 138.00 | 113.40 | | 05/07/2025 | 126.00 | 0.01 | | | | 05/06/2025 | 126.00 | 0.00 | 138.50 | 123.99 | | 05/05/2025 | 126.00 | 0.00 | 126.00 | 125.00 | | 05/02/2025 | 120.00 | 0.00 | 120.00 | 120.00 | | 04/30/2025 | 120.00 | 0.00 | 132.00 | 130.00 |
|
