| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
167.85
|
2.14
(
%)
|
|
175.00
|
160.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 169.91 | 0.00 | 175.00 | 160.00 | | 10/30/2025 | 167.85 | 0.00 | 181.00 | 169.00 | | 10/28/2025 | 167.85 | 0.00 | 160.58 | 152.00 | | 10/27/2025 | 167.85 | 0.00 | 170.00 | 163.63 | | 10/24/2025 | 160.24 | 0.00 | 168.98 | 162.02 | | 10/23/2025 | 160.24 | 0.00 | 180.97 | 151.11 | | 10/21/2025 | 165.58 | 0.00 | 167.99 | 151.50 | | 10/20/2025 | 165.58 | 0.00 | 174.99 | 165.25 | | 10/17/2025 | 179.43 | 0.00 | 207.99 | 171.31 | | 10/16/2025 | 189.97 | 0.00 | 194.73 | 164.12 | | 10/15/2025 | 177.03 | 0.00 | 184.00 | 162.00 | | 10/14/2025 | 178.78 | 0.01 | 186.00 | 155.29 | | 10/13/2025 | 169.40 | 0.03 | 169.40 | 160.11 | | 10/10/2025 | 154.00 | 0.00 | 154.00 | 145.00 | | 10/09/2025 | 140.00 | 0.00 | 140.00 | 135.20 | | 10/08/2025 | 149.99 | 0.00 | 149.99 | 149.98 | | 10/07/2025 | 154.22 | 0.00 | 160.36 | 138.82 | | 10/03/2025 | 154.22 | 0.00 | 155.00 | 154.99 | | 10/02/2025 | 154.22 | 0.00 | 154.21 | 153.97 | | 10/01/2025 | 154.22 | 0.00 | 166.98 | 150.39 | | 09/30/2025 | 167.10 | 0.00 | 185.00 | 164.00 | | 09/29/2025 | 182.00 | 0.00 | 182.00 | 182.00 | | 09/24/2025 | 187.23 | 0.00 | 194.99 | 172.88 | | 09/23/2025 | 187.23 | 0.00 | 178.00 | 178.00 | | 09/19/2025 | 187.23 | 0.00 | 195.00 | 174.00 | | 09/18/2025 | 177.44 | 0.00 | 181.90 | 173.50 | | 09/17/2025 | 187.61 | 0.00 | 190.00 | 175.98 | | 09/16/2025 | 178.49 | 0.00 | 181.74 | 178.42 | | 09/15/2025 | 178.42 | 0.00 | 218.06 | 178.42 | | 09/12/2025 | 198.24 | 0.00 | 198.24 | 162.20 |
|
