| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
170.38
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 170.38 | 0.00 | 171.00 | 169.00 | | 06/24/2026 | 170.38 | 0.00 | 171.00 | 158.01 | | 06/23/2026 | 170.38 | 0.00 | 175.00 | 165.00 | | 06/22/2026 | 170.99 | 0.02 | 170.99 | 170.99 | | 06/19/2026 | 166.94 | 0.00 | 172.00 | 156.01 | | 06/18/2026 | 166.94 | 0.00 | 175.00 | 165.05 | | 06/17/2026 | 165.54 | 0.00 | 177.88 | 165.25 | | 06/16/2026 | 165.43 | 0.00 | 180.44 | 162.21 | | 06/15/2026 | 167.97 | 0.01 | 187.65 | 158.26 | | 06/12/2026 | 170.66 | 0.00 | 177.90 | 155.61 | | 06/11/2026 | 170.10 | 0.00 | 170.20 | 169.89 | | 06/10/2026 | 167.82 | 0.00 | 178.01 | 151.02 | | 06/09/2026 | 161.83 | 0.00 | 168.00 | 158.00 | | 06/08/2026 | 171.00 | 0.00 | 165.01 | 157.10 | | 06/05/2026 | 171.00 | 0.00 | 178.94 | 163.05 | | 06/04/2026 | 168.67 | 0.00 | 180.00 | 169.99 | | 06/03/2026 | 168.67 | 0.00 | 185.98 | 161.05 | | 06/02/2026 | 174.24 | 0.00 | 182.09 | 163.00 | | 06/01/2026 | 170.00 | 0.01 | 198.65 | 162.70 | | 05/29/2026 | 180.59 | 0.00 | 188.50 | 174.96 | | 05/25/2026 | 180.59 | 0.00 | 185.00 | 170.00 | | 05/21/2026 | 175.99 | 0.00 | 175.86 | 158.65 | | 05/20/2026 | 175.99 | 0.00 | 179.99 | 151.25 | | 05/14/2026 | 167.00 | 0.00 | 159.00 | 153.05 | | 05/13/2026 | 167.00 | 0.00 | 165.00 | 152.20 | | 05/11/2026 | 167.00 | 0.00 | 152.05 | 152.00 | | 05/08/2026 | 167.00 | 0.00 | | | | 05/07/2026 | 167.00 | 0.00 | 167.00 | 167.00 | | 05/06/2026 | 160.52 | 0.00 | 169.69 | 142.02 | | 05/05/2026 | 154.26 | 0.00 | 164.35 | 140.11 |
|
