Historical Quotes
 
SHAHEEN INS.COMPANY LIMITED
Close
Change
Volume (m)
High
Low
10.38
0.22 ( %)
0.09
10.70
10.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
10.38
0.67
11.19
10.23
10/30/2025
10.23
0.22
10.97
10.00
10/29/2025
10.48
0.29
11.14
10.26
10/28/2025
10.84
0.54
11.70
10.60
10/27/2025
11.07
0.18
11.50
10.50
10/24/2025
11.40
1.29
11.61
10.47
10/23/2025
10.55
1.25
10.55
9.60
10/22/2025
9.55
1.15
10.14
9.00
10/21/2025
9.44
0.40
9.65
8.56
10/20/2025
9.02
0.02
9.37
8.70
10/17/2025
8.89
0.01
9.26
8.83
10/16/2025
9.00
0.55
9.30
8.90
10/15/2025
8.90
0.01
9.00
8.55
10/14/2025
8.70
0.01
8.90
8.40
10/13/2025
8.67
0.01
8.99
8.51
10/10/2025
8.90
0.07
9.45
8.71
10/09/2025
8.83
0.08
9.47
8.82
10/08/2025
9.02
0.05
9.39
8.91
10/07/2025
8.88
0.01
9.44
8.86
10/06/2025
9.13
0.04
9.25
8.50
10/03/2025
9.04
0.06
9.05
8.81
10/02/2025
8.95
0.20
9.50
8.80
10/01/2025
9.37
0.07
9.59
9.21
09/30/2025
9.23
0.05
9.50
9.11
09/29/2025
9.39
0.02
9.63
9.31
09/26/2025
9.48
0.01
9.69
9.41
09/25/2025
9.43
0.05
9.74
9.40
09/24/2025
9.43
0.04
9.69
9.20
09/23/2025
9.50
0.32
9.90
9.46
09/22/2025
9.59
0.11
9.83
9.27