| |
| SHAHEEN INS.COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.10
|
0.39
(
%)
|
0.01
|
5.50
|
5.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 5.49 | 0.01 | 5.50 | 5.20 | | 05/08/2025 | 4.80 | 0.02 | 5.49 | 4.06 | | 05/07/2025 | 5.00 | 0.05 | 5.47 | 4.81 | | 05/06/2025 | 5.30 | 0.03 | 5.50 | 5.01 | | 05/05/2025 | 5.08 | 0.01 | 5.35 | 5.08 | | 05/02/2025 | 5.19 | 0.00 | 5.35 | 5.04 | | 04/30/2025 | 5.02 | 0.00 | 5.64 | 5.02 | | 04/29/2025 | 5.14 | 0.00 | 5.49 | 5.02 | | 04/28/2025 | 5.22 | 0.05 | 5.63 | 5.20 | | 04/25/2025 | 5.25 | 0.01 | 5.64 | 5.10 | | 04/24/2025 | 5.71 | 0.00 | 5.75 | 5.25 | | 04/23/2025 | 5.50 | 0.01 | 5.95 | 5.50 | | 04/22/2025 | 5.66 | 0.07 | 5.85 | 5.03 | | 04/21/2025 | 5.71 | 0.04 | 6.25 | 5.36 | | 04/18/2025 | 5.84 | 0.04 | 6.70 | 5.10 | | 04/17/2025 | 7.17 | 0.05 | 7.44 | 7.10 | | 04/16/2025 | 7.24 | 0.03 | 7.44 | 7.15 | | 04/15/2025 | 7.45 | 0.03 | 7.49 | 7.25 | | 04/14/2025 | 7.21 | 0.12 | 7.65 | 7.20 | | 04/11/2025 | 7.31 | 0.03 | 7.79 | 7.11 | | 04/10/2025 | 7.50 | 0.05 | 7.85 | 7.26 | | 04/09/2025 | 7.42 | 0.05 | 7.90 | 7.11 | | 04/08/2025 | 7.32 | 0.06 | 7.80 | 7.30 | | 04/07/2025 | 7.53 | 0.04 | 7.90 | 7.00 | | 04/04/2025 | 7.40 | 0.11 | 8.00 | 7.30 | | 04/03/2025 | 7.78 | 0.23 | 8.33 | 7.60 | | 03/27/2025 | 7.46 | 0.09 | 7.53 | 6.88 | | 03/26/2025 | 6.55 | | 6.88 | 6.55 | | 03/25/2025 | 6.53 | 0.00 | 7.00 | 6.52 | | 03/24/2025 | 6.74 | 0.00 | 7.59 | 6.45 |
|
