| |
| SHAHEEN INS.COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.47
|
0.12
(
%)
|
|
7.60
|
7.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 7.44 | 0.00 | 7.60 | 7.31 | | 06/24/2026 | 7.47 | 0.00 | 7.55 | 7.29 | | 06/23/2026 | 7.17 | 0.14 | 7.59 | 7.01 | | 06/22/2026 | 7.47 | 0.06 | 7.70 | 7.46 | | 06/19/2026 | 7.44 | 0.00 | 7.80 | 7.39 | | 06/18/2026 | 7.52 | 0.07 | 7.79 | 7.50 | | 06/17/2026 | 7.60 | 0.04 | 7.70 | 7.35 | | 06/16/2026 | 7.50 | 0.02 | 7.65 | 7.49 | | 06/15/2026 | 7.58 | 0.06 | 7.61 | 7.15 | | 06/12/2026 | 7.20 | 0.03 | 7.39 | 7.00 | | 06/11/2026 | 7.32 | 0.00 | 7.33 | 7.11 | | 06/10/2026 | 7.35 | 0.00 | 7.40 | 7.10 | | 06/09/2026 | 7.31 | 0.01 | 7.34 | 7.12 | | 06/08/2026 | 7.29 | 0.00 | 7.43 | 7.10 | | 06/05/2026 | 7.35 | 0.05 | 7.50 | 7.20 | | 06/04/2026 | 7.10 | 0.03 | 7.20 | 7.06 | | 06/03/2026 | 7.07 | 0.00 | 7.20 | 6.75 | | 06/02/2026 | 7.13 | 0.01 | 7.13 | 7.01 | | 06/01/2026 | 7.09 | 0.01 | 7.10 | 7.00 | | 05/29/2026 | 7.00 | 0.00 | 7.00 | 6.82 | | 05/25/2026 | 7.00 | 0.05 | 7.05 | 6.99 | | 05/21/2026 | 6.95 | 0.01 | 7.19 | 6.90 | | 05/20/2026 | 6.91 | 0.01 | 7.00 | 6.61 | | 05/19/2026 | 6.90 | 0.01 | 7.08 | 6.84 | | 05/18/2026 | 6.92 | 0.02 | 7.70 | 6.80 | | 05/15/2026 | 7.08 | 0.15 | 7.44 | 7.00 | | 05/14/2026 | 7.12 | 0.00 | 7.28 | 7.04 | | 05/13/2026 | 7.10 | 0.11 | 7.30 | 7.00 | | 05/12/2026 | 7.27 | 0.00 | 7.48 | 7.08 | | 05/11/2026 | 7.04 | 0.32 | 7.36 | 7.00 |
|
