| |
| SHAHEEN INS.COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.56
|
-0.06
(
%)
|
0.19
|
10.24
|
9.36
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 9.56 | 0.15 | 9.56 | 8.90 | | 03/30/2026 | 8.56 | 0.02 | 9.70 | 8.51 | | 03/27/2026 | 9.50 | 0.03 | 9.73 | 9.00 | | 03/26/2026 | 9.50 | 0.00 | 9.80 | 8.81 | | 03/25/2026 | 9.00 | 0.02 | 9.57 | 8.36 | | 03/24/2026 | 8.60 | 0.02 | 9.29 | 8.09 | | 03/19/2026 | 8.88 | 0.00 | 9.00 | 8.88 | | 03/18/2026 | 8.31 | 0.00 | 9.28 | 8.85 | | 03/17/2026 | 8.31 | 0.05 | 8.89 | 7.75 | | 03/16/2026 | 7.91 | 0.07 | 8.88 | 7.56 | | 03/13/2026 | 8.39 | 0.01 | 8.99 | 8.00 | | 03/12/2026 | 8.60 | 0.00 | 9.20 | 8.55 | | 03/11/2026 | 9.20 | 0.45 | 9.69 | 8.00 | | 03/10/2026 | 8.72 | 0.03 | 8.78 | 7.77 | | 03/09/2026 | 7.78 | 0.00 | 8.77 | 6.81 | | 03/06/2026 | 7.78 | 0.02 | 8.45 | 7.50 | | 03/05/2026 | 8.25 | 0.01 | 8.44 | 7.55 | | 03/04/2026 | 7.51 | 0.01 | 8.69 | 7.51 | | 03/03/2026 | 7.99 | 0.03 | 8.40 | 7.65 | | 03/02/2026 | 8.40 | 0.01 | 8.40 | 8.40 | | 02/27/2026 | 9.40 | 0.00 | 10.00 | 9.40 | | 02/26/2026 | 9.50 | 0.01 | 10.35 | 9.00 | | 02/25/2026 | 9.45 | 0.00 | 9.46 | 9.00 | | 02/24/2026 | 9.50 | 0.00 | 9.93 | 9.06 | | 02/23/2026 | 9.50 | 0.00 | 10.04 | 10.04 | | 02/20/2026 | 9.50 | 0.01 | 9.99 | 9.50 | | 02/19/2026 | 10.05 | 0.00 | 10.01 | 10.01 | | 02/18/2026 | 10.05 | 0.03 | 10.05 | 10.05 | | 02/17/2026 | 10.00 | 0.00 | 10.19 | 9.35 | | 02/16/2026 | 10.05 | 0.00 | 10.68 | 10.05 |
|
