| |
| SHAHEEN INS.COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.20
|
0.7
(
%)
|
1.77
|
10.08
|
9.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 9.80 | 2.19 | 10.08 | 9.35 | | 08/12/2026 | 9.20 | 1.34 | 9.45 | 8.76 | | 08/11/2026 | 8.83 | 0.23 | 9.23 | 8.80 | | 08/10/2026 | 9.06 | 0.51 | 9.31 | 8.85 | | 08/07/2026 | 8.80 | 0.13 | 8.96 | 8.75 | | 08/06/2026 | 8.90 | 0.10 | 9.05 | 8.71 | | 08/05/2026 | 8.95 | 0.21 | 9.00 | 8.65 | | 08/04/2026 | 8.71 | 0.06 | 8.99 | 8.60 | | 08/03/2026 | 8.81 | 0.39 | 9.33 | 8.71 | | 07/31/2026 | 8.76 | 3.68 | 10.33 | 8.50 | | 07/30/2026 | 9.33 | 0.49 | 9.98 | 9.20 | | 07/29/2026 | 9.97 | 0.34 | 10.30 | 9.34 | | 07/28/2026 | 9.57 | 0.25 | 9.90 | 9.32 | | 07/27/2026 | 9.67 | 0.50 | 9.99 | 9.53 | | 07/24/2026 | 9.70 | 2.19 | 11.15 | 9.65 | | 07/23/2026 | 10.16 | 2.81 | 10.16 | 9.00 | | 07/22/2026 | 9.16 | 0.14 | 9.99 | 9.03 | | 07/21/2026 | 9.60 | 0.73 | 10.75 | 9.56 | | 07/20/2026 | 10.24 | 0.98 | 10.90 | 10.07 | | 07/17/2026 | 10.87 | 6.49 | 11.55 | 10.57 | | 07/16/2026 | 10.50 | 7.46 | 10.50 | 9.05 | | 07/15/2026 | 9.50 | 0.29 | 9.80 | 9.06 | | 07/14/2026 | 9.38 | 3.50 | 10.19 | 8.75 | | 07/13/2026 | 9.75 | 2.35 | 9.80 | 8.40 | | 07/10/2026 | 8.80 | 2.93 | 9.30 | 8.31 | | 07/09/2026 | 8.71 | 1.96 | 8.71 | 7.70 | | 07/08/2026 | 7.71 | 0.09 | 7.74 | 7.50 | | 07/07/2026 | 7.52 | 0.02 | 7.90 | 7.50 | | 07/06/2026 | 7.67 | 0.03 | 7.70 | 7.48 | | 07/03/2026 | 7.48 | 0.00 | 7.61 | 7.38 |
|
