| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
426.77
|
34.23
(
%)
|
0.00
|
461.00
|
420.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 426.77 | 0.06 | 462.98 | 407.00 | | 10/30/2025 | 445.04 | 0.00 | 462.99 | 431.00 | | 10/29/2025 | 445.04 | 0.00 | 460.00 | 445.00 | | 10/28/2025 | 466.31 | 0.00 | 466.32 | 449.17 | | 10/27/2025 | 466.31 | 0.00 | 474.98 | 441.01 | | 10/24/2025 | 460.00 | 0.00 | 475.99 | 440.30 | | 10/23/2025 | 460.00 | 0.01 | 460.01 | 440.30 | | 10/22/2025 | 460.18 | 0.00 | 444.00 | 444.00 | | 10/21/2025 | 460.18 | 0.00 | 460.02 | 459.98 | | 10/20/2025 | 460.18 | 0.00 | 475.00 | 422.52 | | 10/16/2025 | 441.33 | 0.00 | 444.00 | 440.00 | | 10/15/2025 | 435.61 | 0.00 | 446.99 | 426.35 | | 10/14/2025 | 435.61 | 0.01 | 439.40 | 420.00 | | 10/13/2025 | 404.50 | 0.00 | 464.95 | 403.00 | | 10/10/2025 | 445.32 | 0.00 | 468.96 | 465.00 | | 10/09/2025 | 445.32 | 0.00 | 470.33 | 434.60 | | 10/08/2025 | 482.54 | 0.00 | 500.00 | 462.00 | | 10/07/2025 | 482.54 | 0.00 | 499.75 | 498.90 | | 10/06/2025 | 482.54 | 0.00 | 482.63 | 482.54 | | 10/03/2025 | 482.54 | 0.00 | 510.00 | 465.02 | | 10/02/2025 | 510.00 | 0.00 | 541.20 | 442.81 | | 10/01/2025 | 492.00 | 0.00 | 500.00 | 486.01 | | 09/30/2025 | 485.58 | 0.00 | 499.96 | 485.00 | | 09/29/2025 | 481.39 | 0.00 | 498.00 | 474.00 | | 09/26/2025 | 481.39 | 0.00 | 497.00 | 479.00 | | 09/25/2025 | 483.56 | 0.00 | 500.00 | 477.31 | | 09/24/2025 | 498.98 | 0.01 | 509.99 | 496.08 | | 09/23/2025 | 496.08 | 0.00 | 499.00 | 495.01 | | 09/22/2025 | 499.00 | 0.00 | 500.00 | 499.00 | | 09/19/2025 | 499.00 | 0.00 | 510.00 | 499.00 |
|
