| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
590.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 590.00 | 0.00 | 590.00 | 590.00 | | 05/16/2024 | 590.00 | 0.00 | 590.00 | 590.00 | | 05/15/2024 | 590.00 | 0.00 | 594.00 | 590.00 | | 05/14/2024 | 595.00 | 0.00 | 595.00 | 590.00 | | 05/13/2024 | 590.00 | 0.00 | 590.00 | 555.01 | | 05/10/2024 | 590.00 | 0.00 | 589.50 | 550.25 | | 05/09/2024 | 590.00 | 0.00 | 589.00 | 551.00 | | 05/08/2024 | 590.00 | 0.00 | 589.90 | 555.12 | | 05/07/2024 | 590.00 | 0.02 | 596.63 | 534.00 | | 05/06/2024 | 555.00 | 0.00 | 555.00 | 510.00 | | 05/03/2024 | 550.38 | 0.00 | 598.99 | 535.61 | | 05/02/2024 | 574.99 | 0.00 | 581.00 | 540.05 | | 04/29/2024 | 575.00 | 0.00 | 599.98 | 535.00 | | 04/26/2024 | 562.74 | 0.00 | 562.74 | 562.74 | | 04/25/2024 | 562.74 | 0.00 | 570.00 | 550.00 | | 04/24/2024 | 559.87 | 0.00 | 572.99 | 522.30 | | 04/23/2024 | 547.20 | 0.00 | 575.00 | 502.50 | | 04/22/2024 | 538.48 | 0.01 | 590.00 | 531.42 | | 04/19/2024 | 574.51 | 0.00 | 585.00 | 532.50 | | 04/18/2024 | 551.22 | 0.00 | 585.00 | 551.22 | | 04/17/2024 | 573.81 | 0.01 | 580.00 | 512.15 | | 04/16/2024 | 553.31 | 0.01 | 562.50 | 553.31 | | 04/15/2024 | 598.17 | 0.00 | 599.00 | 582.01 | | 04/09/2024 | 593.69 | 0.00 | 620.00 | 582.25 | | 04/08/2024 | 624.00 | 0.01 | 625.73 | 599.00 | | 04/04/2024 | 582.07 | 0.01 | 582.07 | 540.00 | | 04/03/2024 | 541.46 | 0.00 | 555.00 | 540.00 | | 04/02/2024 | 570.00 | 0.00 | 577.00 | 560.00 | | 04/01/2024 | 574.50 | 0.00 | 578.88 | 568.00 | | 03/29/2024 | 543.03 | 0.01 | 545.46 | 505.00 |
|
