| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
381.96
|
8.04
(
%)
|
0.00
|
390.00
|
379.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 383.03 | 0.00 | 393.86 | 379.10 | | 08/12/2026 | 381.96 | 0.00 | 382.00 | 379.49 | | 08/11/2026 | 381.96 | 0.00 | | | | 08/10/2026 | 381.96 | 0.00 | 387.00 | 375.93 | | 08/07/2026 | 381.96 | 0.00 | 395.00 | 378.65 | | 08/06/2026 | 380.00 | 0.00 | 387.50 | 381.00 | | 08/05/2026 | 380.00 | 0.05 | 393.01 | 375.22 | | 08/04/2026 | 390.00 | 0.00 | 395.02 | 375.05 | | 08/03/2026 | 385.53 | 0.01 | 390.00 | 371.15 | | 07/31/2026 | 380.00 | 0.01 | 387.00 | 371.68 | | 07/30/2026 | 371.69 | 0.00 | 379.99 | 369.99 | | 07/29/2026 | 370.49 | 0.00 | 374.98 | 362.55 | | 07/28/2026 | 370.20 | 0.01 | 372.00 | 358.00 | | 07/27/2026 | 364.47 | 0.01 | 379.00 | 363.00 | | 07/24/2026 | 373.10 | 0.00 | 377.77 | 367.99 | | 07/23/2026 | 369.00 | 0.01 | 374.00 | 359.00 | | 07/22/2026 | 364.00 | 0.00 | 369.80 | 355.00 | | 07/21/2026 | 361.12 | 0.02 | 373.95 | 346.05 | | 07/20/2026 | 356.12 | 0.04 | 395.00 | 347.00 | | 07/17/2026 | 385.00 | 0.01 | 390.00 | 385.00 | | 07/16/2026 | 391.99 | 0.01 | 403.00 | 389.06 | | 07/15/2026 | 394.00 | 0.00 | 400.00 | 394.00 | | 07/14/2026 | 387.19 | 0.01 | 407.99 | 387.12 | | 07/13/2026 | 390.01 | 0.01 | 392.00 | 387.00 | | 07/10/2026 | 400.10 | 0.00 | 403.80 | 387.05 | | 07/09/2026 | 395.99 | 0.00 | 410.00 | 390.00 | | 07/08/2026 | 387.27 | 0.02 | 415.00 | 381.13 | | 07/07/2026 | 387.20 | 0.00 | 401.00 | 385.55 | | 07/06/2026 | 399.38 | 0.01 | 423.50 | 389.02 | | 07/03/2026 | 385.00 | 0.04 | 390.00 | 385.00 |
|
