| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
361.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 361.00 | 0.00 | 369.99 | 355.01 | | 05/13/2025 | 359.46 | 0.00 | 382.00 | 356.00 | | 05/12/2025 | 380.83 | 0.00 | 400.00 | 380.00 | | 05/08/2025 | 375.00 | 0.00 | 375.00 | 361.00 | | 05/07/2025 | 371.30 | 0.00 | 380.00 | 351.60 | | 05/06/2025 | 390.61 | 0.00 | 367.50 | 367.01 | | 05/05/2025 | 390.61 | 0.00 | 395.99 | 345.50 | | 05/02/2025 | 360.51 | 0.00 | 399.88 | 360.00 | | 04/30/2025 | 381.05 | 0.00 | 390.00 | 371.05 | | 04/28/2025 | 390.00 | 0.00 | 399.97 | 375.01 | | 04/25/2025 | 390.00 | 0.00 | 394.40 | 390.00 | | 04/24/2025 | 396.00 | 0.00 | 399.00 | 396.00 | | 04/23/2025 | 395.00 | 0.00 | 397.00 | 395.00 | | 04/22/2025 | 390.00 | 0.00 | 389.99 | 375.02 | | 04/21/2025 | 390.00 | 0.00 | 391.02 | 390.00 | | 04/18/2025 | 390.00 | 0.00 | 400.00 | 397.02 | | 04/17/2025 | 390.00 | 0.00 | 400.00 | 365.00 | | 04/16/2025 | 364.87 | 0.00 | 400.01 | 361.00 | | 04/15/2025 | 400.00 | 0.00 | 400.00 | 390.11 | | 04/14/2025 | 400.01 | 0.00 | 404.69 | 374.00 | | 04/11/2025 | 370.01 | 0.00 | 395.00 | 350.10 | | 04/09/2025 | 385.00 | 0.00 | 395.00 | 385.00 | | 04/08/2025 | 378.15 | 0.00 | 390.00 | 370.00 | | 04/07/2025 | 395.69 | 0.00 | 397.97 | 361.00 | | 04/04/2025 | 395.20 | 0.00 | 409.00 | 355.00 | | 04/03/2025 | 390.72 | 0.00 | 408.99 | 376.01 | | 03/26/2025 | 395.00 | | 395.00 | 382.57 | | 03/25/2025 | 388.00 | 0.01 | 389.00 | 373.56 | | 03/21/2025 | 384.95 | 0.00 | 386.00 | 370.00 | | 03/20/2025 | 380.76 | 0.00 | 383.40 | 370.00 |
|
