| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
392.76
|
-3.76
(
%)
|
0.00
|
389.00
|
353.48
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 392.76 | 0.00 | 400.00 | 392.76 | | 03/30/2026 | 392.76 | 0.00 | 399.98 | 363.00 | | 03/26/2026 | 370.00 | 0.00 | 393.89 | 360.00 | | 03/25/2026 | 370.00 | 0.00 | 405.88 | 363.03 | | 03/24/2026 | 370.00 | 0.00 | 370.00 | 361.51 | | 03/17/2026 | 370.00 | 0.00 | 370.00 | 370.00 | | 03/16/2026 | 370.00 | 0.02 | 399.89 | 370.00 | | 03/13/2026 | 395.96 | 0.00 | 393.98 | 370.10 | | 03/11/2026 | 395.96 | 0.00 | 395.95 | 393.86 | | 03/10/2026 | 395.96 | 0.01 | 396.00 | 353.03 | | 03/09/2026 | 384.24 | 0.01 | 384.78 | 347.13 | | 03/06/2026 | 385.65 | 0.01 | | | | 03/05/2026 | 385.65 | 0.00 | 384.99 | 363.01 | | 03/04/2026 | 385.65 | 0.00 | 385.65 | 362.00 | | 03/03/2026 | 385.65 | 0.00 | 393.98 | 360.02 | | 03/02/2026 | 400.00 | 0.00 | 399.00 | 362.00 | | 02/27/2026 | 400.00 | 0.01 | 400.00 | 390.00 | | 02/26/2026 | 393.43 | 0.00 | 397.98 | 397.98 | | 02/24/2026 | 393.43 | 0.00 | 392.98 | 356.01 | | 02/23/2026 | 393.43 | 0.00 | 390.00 | 380.00 | | 02/20/2026 | 393.43 | 0.00 | 399.99 | 371.01 | | 02/19/2026 | 399.93 | 0.00 | 400.00 | 358.53 | | 02/18/2026 | 379.03 | 0.00 | 385.00 | 356.99 | | 02/17/2026 | 365.98 | 0.02 | 414.96 | 365.97 | | 02/16/2026 | 406.63 | 0.02 | 412.00 | 380.00 | | 02/13/2026 | 400.01 | 0.00 | 408.40 | 394.20 | | 02/12/2026 | 400.01 | 0.01 | 425.00 | 392.58 | | 02/11/2026 | 435.60 | 0.00 | 438.99 | 397.00 | | 02/09/2026 | 399.94 | 0.00 | 411.98 | 395.01 | | 02/06/2026 | 409.81 | 0.00 | 410.00 | 400.00 |
|
