| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
435.60
|
-42.58
(
%)
|
|
425.00
|
392.58
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 400.01 | 0.01 | 425.00 | 392.58 | | 02/11/2026 | 435.60 | 0.00 | 438.99 | 397.00 | | 02/09/2026 | 399.94 | 0.00 | 411.98 | 395.01 | | 02/06/2026 | 409.81 | 0.00 | 410.00 | 400.00 | | 02/04/2026 | 400.00 | 0.00 | 400.00 | 390.01 | | 02/03/2026 | 400.00 | 0.00 | 400.00 | 396.00 | | 02/02/2026 | 396.79 | 0.00 | 409.98 | 385.33 | | 01/30/2026 | 385.32 | 0.00 | 417.00 | 372.10 | | 01/29/2026 | 385.23 | 0.00 | 399.00 | 371.15 | | 01/28/2026 | 409.63 | 0.00 | 415.00 | 400.00 | | 01/27/2026 | 402.96 | 0.00 | 415.00 | 390.00 | | 01/26/2026 | 406.98 | 0.00 | 422.00 | 385.85 | | 01/23/2026 | 415.13 | 0.00 | 429.98 | 401.01 | | 01/22/2026 | 420.86 | 0.00 | 424.90 | 385.00 | | 01/21/2026 | 410.04 | 0.00 | 441.98 | 390.60 | | 01/20/2026 | 434.00 | 0.00 | 440.00 | 421.00 | | 01/19/2026 | 439.83 | 0.00 | 443.80 | 415.00 | | 01/16/2026 | 441.25 | 0.01 | 450.00 | 404.15 | | 01/15/2026 | 414.59 | 0.00 | 428.00 | 405.01 | | 01/14/2026 | 415.06 | 0.00 | 440.00 | 400.00 | | 01/13/2026 | 436.43 | 0.00 | 449.69 | 406.06 | | 01/12/2026 | 438.51 | 0.00 | 455.00 | 435.50 | | 01/09/2026 | 449.83 | 0.00 | 450.00 | 406.00 | | 01/08/2026 | 438.84 | 0.00 | 453.80 | 406.02 | | 01/07/2026 | 451.13 | 0.00 | 451.50 | 436.50 | | 01/06/2026 | 445.46 | 0.00 | 449.89 | 439.09 | | 01/05/2026 | 439.10 | 0.01 | 474.99 | 430.00 | | 01/02/2026 | 448.89 | 0.00 | 479.98 | 447.96 | | 01/01/2026 | 449.60 | 0.00 | 491.98 | 444.00 | | 12/31/2025 | 449.06 | 0.00 | 505.00 | 445.00 |
|
