| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
380.19
|
0.81
(
%)
|
|
400.00
|
375.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 379.84 | 0.01 | 400.00 | 375.01 | | 06/24/2026 | 380.19 | 0.11 | 387.90 | 380.12 | | 06/23/2026 | 380.06 | 0.01 | 386.00 | 380.14 | | 06/22/2026 | 380.06 | 0.01 | 394.24 | 370.50 | | 06/19/2026 | 394.24 | 0.00 | 400.00 | 360.53 | | 06/18/2026 | 381.84 | 0.00 | 385.00 | 378.05 | | 06/17/2026 | 381.84 | 0.00 | 388.20 | 370.00 | | 06/16/2026 | 389.22 | 0.00 | 400.00 | 365.00 | | 06/15/2026 | 386.27 | 0.00 | 391.00 | 373.06 | | 06/12/2026 | 389.86 | 0.00 | 392.00 | 380.00 | | 06/11/2026 | 389.86 | 0.00 | 395.18 | 380.00 | | 06/10/2026 | 387.20 | 0.01 | 388.00 | 375.00 | | 06/09/2026 | 380.01 | 0.03 | 381.00 | 358.99 | | 06/08/2026 | 365.15 | 0.00 | 373.00 | 355.25 | | 06/05/2026 | 373.49 | 0.00 | 375.00 | 362.10 | | 06/04/2026 | 368.58 | 0.00 | 375.00 | 358.11 | | 06/03/2026 | 372.74 | 0.01 | 375.00 | 352.00 | | 06/02/2026 | 345.56 | 0.01 | 369.98 | 326.00 | | 06/01/2026 | 360.66 | 0.03 | 368.00 | 336.13 | | 05/29/2026 | 373.47 | 0.00 | 374.00 | 360.01 | | 05/25/2026 | 370.00 | 0.00 | 375.00 | 366.10 | | 05/21/2026 | 366.01 | 0.00 | 386.50 | 355.00 | | 05/20/2026 | 368.37 | 0.00 | 384.55 | 366.00 | | 05/19/2026 | 379.69 | 0.00 | 388.58 | 353.25 | | 05/18/2026 | 353.25 | 0.01 | 375.58 | 351.47 | | 05/13/2026 | 390.52 | 0.00 | 408.98 | 390.00 | | 05/12/2026 | 390.45 | 0.00 | 395.17 | 390.11 | | 05/11/2026 | 395.17 | 0.00 | 411.00 | 388.02 | | 05/08/2026 | 419.69 | 0.00 | 420.01 | 386.00 | | 05/07/2026 | 408.09 | 0.00 | 410.00 | 385.01 |
|
