Historical Quotes
 
SECCRITY INVESTMENT BANK LIMITED
Close
Change
Volume (m)
High
Low
8.19
-0.09 ( %)
8.87
8.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
8.09
0.08
8.87
8.00
10/30/2025
8.19
0.03
9.51
8.05
10/29/2025
8.84
0.02
9.20
8.75
10/28/2025
9.25
0.00
9.31
9.10
10/27/2025
9.25
0.03
9.71
9.22
10/24/2025
10.02
0.00
10.35
9.70
10/23/2025
9.50
0.01
9.95
9.50
10/22/2025
9.69
0.02
9.79
9.25
10/21/2025
9.52
0.00
9.79
9.52
10/20/2025
9.55
0.03
9.91
9.26
10/17/2025
9.66
0.02
9.78
9.06
10/16/2025
9.50
0.04
9.98
9.42
10/15/2025
9.95
0.04
10.54
9.05
10/14/2025
9.58
0.02
10.30
9.56
10/13/2025
9.62
0.01
10.63
9.50
10/10/2025
10.35
0.03
10.64
9.92
10/09/2025
10.64
0.00
10.64
10.63
10/08/2025
10.02
0.01
10.89
10.02
10/07/2025
10.03
0.02
10.64
10.00
10/06/2025
10.17
0.00
10.79
10.01
10/03/2025
10.40
0.00
10.50
10.20
10/02/2025
10.50
0.01
10.51
10.40
10/01/2025
10.79
0.03
10.89
10.51
09/30/2025
10.47
0.01
10.55
10.02
09/29/2025
10.20
0.00
10.45
10.11
09/26/2025
10.48
0.00
10.50
10.00
09/25/2025
10.50
0.01
10.80
10.41
09/24/2025
11.19
0.00
11.19
10.40
09/23/2025
10.65
0.01
11.20
10.25
09/22/2025
11.20
0.08
12.92
11.20