| |
| SECCRITY INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.88
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 6.88 | 0.00 | 6.98 | 6.40 | | 09/24/2026 | 6.88 | 0.00 | 7.00 | 6.75 | | 09/23/2026 | 7.00 | 0.01 | 7.74 | 6.62 | | 09/22/2026 | 7.00 | 0.02 | 7.53 | 6.26 | | 09/21/2026 | 6.98 | 0.04 | 7.45 | 6.86 | | 09/18/2026 | 7.03 | 0.01 | 7.64 | 6.65 | | 09/17/2026 | 7.05 | 0.00 | 7.49 | 6.51 | | 09/16/2026 | 7.05 | 0.04 | 7.64 | 7.05 | | 09/15/2026 | 7.09 | 0.00 | 7.59 | 7.03 | | 09/14/2026 | 7.48 | 0.00 | 7.68 | 7.05 | | 09/11/2026 | 7.48 | 0.00 | 7.37 | 7.02 | | 09/10/2026 | 7.48 | 0.00 | 7.90 | 7.29 | | 09/09/2026 | 7.12 | 0.02 | 7.49 | 7.08 | | 09/08/2026 | 7.43 | 0.00 | 7.45 | 7.05 | | 09/07/2026 | 7.05 | 0.02 | 7.62 | 7.05 | | 09/04/2026 | 7.06 | 0.00 | 7.10 | 7.06 | | 09/03/2026 | 7.06 | 0.01 | 7.51 | 7.05 | | 09/02/2026 | 7.09 | 0.00 | 7.55 | 7.02 | | 09/01/2026 | 7.09 | 0.00 | 7.20 | 7.09 | | 08/31/2026 | 7.09 | 0.00 | 7.12 | 7.12 | | 08/28/2026 | 7.09 | 0.00 | 7.29 | 6.20 | | 08/27/2026 | 7.09 | 0.00 | 7.46 | 7.00 | | 08/25/2026 | 7.21 | 0.00 | 7.22 | 7.21 | | 08/24/2026 | 7.21 | 0.00 | 7.48 | 7.01 | | 08/21/2026 | 7.52 | 0.00 | 7.87 | 6.90 | | 08/20/2026 | 7.11 | 0.00 | 7.45 | 7.06 | | 08/19/2026 | 7.43 | 0.01 | 7.65 | 7.04 | | 08/18/2026 | 7.31 | 0.02 | 8.02 | 7.25 | | 08/17/2026 | 7.02 | 0.00 | 7.77 | 6.93 | | 08/13/2026 | 7.02 | 0.00 | 7.28 | 6.95 |
|
