| |
| SECCRITY INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.89
|
-0.17
(
%)
|
0.01
|
5.35
|
4.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 4.72 | 0.01 | 5.35 | 4.50 | | 05/16/2024 | 4.89 | 0.00 | 4.89 | 4.50 | | 05/15/2024 | 4.88 | 0.00 | 4.89 | 4.88 | | 05/14/2024 | 4.65 | 0.00 | 4.65 | 4.60 | | 05/13/2024 | 4.75 | 0.00 | 4.80 | 4.55 | | 05/10/2024 | 4.59 | 0.00 | 4.59 | 4.59 | | 05/07/2024 | 4.70 | 0.00 | 4.70 | 4.70 | | 05/06/2024 | 4.55 | 0.00 | 4.55 | 4.40 | | 05/03/2024 | 4.50 | 0.00 | 4.50 | 4.50 | | 05/02/2024 | 4.45 | 0.02 | 4.80 | 4.40 | | 04/30/2024 | 4.80 | 0.01 | 5.00 | 4.80 | | 04/29/2024 | 5.00 | 0.00 | 5.00 | 5.00 | | 04/26/2024 | 4.85 | 0.00 | 5.00 | 4.85 | | 04/24/2024 | 4.90 | 0.00 | 4.90 | 4.65 | | 04/23/2024 | 4.70 | 0.00 | 4.70 | 4.70 | | 04/22/2024 | 4.69 | 0.01 | 5.00 | 4.61 | | 04/19/2024 | 4.53 | 0.01 | 5.20 | 4.51 | | 04/18/2024 | 5.13 | 0.02 | 5.30 | 4.56 | | 04/17/2024 | 6.47 | 0.11 | 6.80 | 6.44 | | 04/16/2024 | 6.76 | 0.03 | 6.80 | 6.66 | | 04/15/2024 | 6.60 | 0.06 | 6.90 | 6.45 | | 04/09/2024 | 6.41 | 0.08 | 6.83 | 6.41 | | 04/08/2024 | 6.67 | 0.03 | 6.72 | 6.50 | | 04/04/2024 | 6.39 | 0.02 | 6.50 | 6.30 | | 04/03/2024 | 6.50 | 0.01 | 6.50 | 6.25 | | 04/02/2024 | 6.29 | 0.01 | 6.49 | 6.25 | | 04/01/2024 | 6.40 | 0.01 | 6.67 | 6.40 | | 03/29/2024 | 6.67 | 0.04 | 6.80 | 6.14 | | 03/28/2024 | 6.48 | 0.04 | 6.99 | 6.45 | | 03/27/2024 | 6.36 | 0.02 | 6.50 | 6.15 |
|
