| |
| SECCRITY INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.38
|
0.07
(
%)
|
0.00
|
7.50
|
6.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 7.38 | 0.00 | 8.47 | 6.89 | | 03/30/2026 | 7.76 | 0.00 | 8.44 | 6.84 | | 03/27/2026 | 7.76 | 0.00 | 8.47 | 7.98 | | 03/26/2026 | 7.76 | 0.00 | 7.99 | 6.88 | | 03/25/2026 | 7.76 | 0.01 | 7.90 | 6.85 | | 03/24/2026 | 7.51 | 0.01 | 8.37 | 7.42 | | 03/19/2026 | 7.40 | 0.00 | 8.34 | 7.39 | | 03/18/2026 | 7.42 | 0.00 | 7.53 | 7.00 | | 03/17/2026 | 6.54 | 0.00 | 7.54 | 6.61 | | 03/16/2026 | 6.54 | 0.00 | 7.94 | 6.10 | | 03/13/2026 | 7.08 | 0.00 | 7.98 | 6.83 | | 03/12/2026 | 7.75 | 0.01 | 7.98 | 7.22 | | 03/11/2026 | 7.01 | 0.00 | 7.98 | 6.10 | | 03/10/2026 | 7.02 | 0.01 | 7.02 | 7.01 | | 03/09/2026 | 6.02 | 0.04 | 7.01 | 6.02 | | 03/06/2026 | 7.02 | 0.00 | 7.69 | 7.69 | | 03/05/2026 | 7.02 | 0.02 | 7.95 | 7.01 | | 03/04/2026 | 7.06 | 0.00 | 7.99 | 7.11 | | 03/03/2026 | 7.06 | 0.00 | 8.48 | 7.00 | | 03/02/2026 | 7.50 | 0.00 | 7.50 | 7.50 | | 02/27/2026 | 7.86 | 0.00 | 8.85 | 7.46 | | 02/26/2026 | 7.86 | 0.00 | 8.80 | 7.87 | | 02/25/2026 | 7.86 | 0.00 | 9.17 | 7.40 | | 02/24/2026 | 8.25 | 0.00 | 8.39 | 7.08 | | 02/23/2026 | 8.03 | 0.01 | 8.76 | 8.01 | | 02/20/2026 | 7.81 | 0.00 | 8.78 | 7.53 | | 02/19/2026 | 7.81 | 0.00 | 8.09 | 7.40 | | 02/18/2026 | 8.08 | 0.00 | 8.40 | 8.40 | | 02/17/2026 | 8.08 | 0.00 | 8.45 | 8.04 | | 02/16/2026 | 8.08 | 0.00 | 8.86 | 8.15 |
|
