| |
| SECCRITY INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.30
|
-0.09
(
%)
|
|
7.30
|
7.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 7.23 | 0.00 | 7.30 | 7.20 | | 06/24/2026 | 7.30 | 0.00 | 7.30 | 7.30 | | 06/23/2026 | 7.21 | 0.00 | 7.22 | 7.22 | | 06/22/2026 | 7.21 | 0.00 | 7.39 | 7.20 | | 06/19/2026 | 7.30 | 0.00 | 7.30 | 7.19 | | 06/18/2026 | 7.19 | 0.01 | 7.27 | 7.06 | | 06/17/2026 | 7.25 | 0.00 | 7.36 | 7.13 | | 06/16/2026 | 7.37 | 0.00 | 7.39 | 7.21 | | 06/15/2026 | 7.45 | 0.02 | 7.82 | 7.00 | | 06/12/2026 | 7.44 | 0.00 | 7.51 | 6.97 | | 06/11/2026 | 7.23 | 0.00 | 7.30 | 7.10 | | 06/10/2026 | 7.24 | 0.02 | 7.31 | 7.00 | | 06/09/2026 | 7.64 | 0.01 | 7.67 | 7.06 | | 06/08/2026 | 7.20 | 0.01 | 7.30 | 7.10 | | 06/05/2026 | 7.72 | 0.00 | 7.74 | 7.00 | | 06/04/2026 | 7.15 | 0.04 | 7.79 | 6.71 | | 06/03/2026 | 7.49 | 0.00 | 7.80 | 6.78 | | 06/02/2026 | 7.49 | 0.00 | 7.67 | 7.30 | | 06/01/2026 | 7.49 | 0.01 | 7.96 | 6.66 | | 05/29/2026 | 7.48 | 0.00 | 7.77 | 7.36 | | 05/25/2026 | 7.48 | 0.00 | 7.51 | 7.25 | | 05/21/2026 | 7.50 | 0.00 | 7.50 | 7.50 | | 05/20/2026 | 7.50 | 0.13 | 8.09 | 6.90 | | 05/19/2026 | 7.75 | 0.05 | 8.49 | 6.66 | | 05/18/2026 | 7.65 | 0.00 | 7.84 | 7.26 | | 05/15/2026 | 7.65 | 0.00 | 7.74 | 6.32 | | 05/14/2026 | 7.00 | 0.00 | 7.48 | 6.16 | | 05/13/2026 | 7.00 | 0.01 | 7.70 | 7.00 | | 05/12/2026 | 7.47 | 0.00 | 7.97 | 7.36 | | 05/11/2026 | 7.36 | 0.00 | 8.00 | 7.02 |
|
