| |
| SECCRITY INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.30
|
-0.02
(
%)
|
0.00
|
7.28
|
6.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 7.02 | 0.00 | 7.28 | 6.95 | | 08/12/2026 | 7.30 | 0.00 | 7.58 | 7.58 | | 08/11/2026 | 7.30 | 0.00 | 7.72 | 7.05 | | 08/10/2026 | 7.30 | 0.00 | 7.77 | 7.13 | | 08/07/2026 | 7.42 | 0.00 | 7.47 | 7.30 | | 08/06/2026 | 7.42 | 0.00 | 7.66 | 7.27 | | 08/05/2026 | 7.00 | 0.00 | 7.70 | 6.87 | | 08/04/2026 | 7.35 | 0.01 | 7.51 | 7.25 | | 08/03/2026 | 7.66 | 0.01 | 8.00 | 6.80 | | 07/31/2026 | 7.40 | 0.00 | 7.45 | 7.08 | | 07/30/2026 | 7.04 | 0.00 | 7.40 | 7.03 | | 07/29/2026 | 7.22 | 0.00 | 7.65 | 7.02 | | 07/28/2026 | 7.22 | 0.00 | 7.42 | 7.07 | | 07/27/2026 | 7.22 | 0.00 | 7.25 | 7.20 | | 07/24/2026 | 7.43 | 0.00 | 7.52 | 7.00 | | 07/23/2026 | 7.21 | 0.01 | 7.88 | 7.00 | | 07/22/2026 | 7.08 | 0.00 | 7.20 | 7.01 | | 07/21/2026 | 7.02 | 0.00 | 7.28 | 7.00 | | 07/20/2026 | 7.31 | 0.00 | 7.33 | 6.82 | | 07/17/2026 | 7.39 | 0.00 | 7.39 | 7.39 | | 07/16/2026 | 7.39 | 0.00 | 7.40 | 7.02 | | 07/15/2026 | 7.03 | 0.00 | 7.55 | 6.80 | | 07/14/2026 | 7.00 | 0.00 | 7.28 | 7.00 | | 07/13/2026 | 7.22 | 0.00 | 7.25 | 7.11 | | 07/10/2026 | 7.20 | 0.00 | 7.24 | 7.06 | | 07/09/2026 | 7.27 | 0.01 | 7.29 | 7.10 | | 07/08/2026 | 7.25 | 0.00 | 7.33 | 7.23 | | 07/07/2026 | 7.15 | 0.00 | 7.39 | 7.15 | | 07/06/2026 | 7.26 | 0.00 | 7.43 | 7.25 | | 07/03/2026 | 7.25 | 0.01 | 7.25 | 7.18 |
|
