| |
| SECCRITY INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.00
|
1
(
%)
|
0.01
|
9.00
|
8.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 9.00 | 0.01 | 9.00 | 8.25 | | 05/08/2025 | 8.00 | 0.00 | 8.99 | 8.20 | | 05/07/2025 | 8.00 | 0.01 | 8.99 | 7.22 | | 05/06/2025 | 8.20 | 0.00 | 8.87 | 8.00 | | 05/05/2025 | 8.20 | 0.00 | 8.22 | 7.68 | | 05/02/2025 | 8.55 | 0.00 | 8.57 | 8.55 | | 04/30/2025 | 8.55 | 0.00 | 9.00 | 8.20 | | 04/29/2025 | 9.19 | 0.00 | 9.34 | 8.85 | | 04/28/2025 | 8.85 | 0.00 | 9.11 | 8.61 | | 04/25/2025 | 8.93 | 0.00 | 9.00 | 8.07 | | 04/24/2025 | 9.00 | 0.00 | 9.00 | 8.22 | | 04/23/2025 | 9.00 | 0.01 | 10.10 | 8.15 | | 04/22/2025 | 9.10 | 0.00 | 10.25 | 8.69 | | 04/21/2025 | 9.60 | 0.00 | 10.39 | 9.60 | | 04/18/2025 | 9.50 | 0.01 | 10.54 | 9.50 | | 04/17/2025 | 11.05 | 0.06 | 11.75 | 10.75 | | 04/16/2025 | 11.20 | 0.01 | 11.20 | 10.62 | | 04/15/2025 | 11.00 | 0.01 | 11.50 | 10.31 | | 04/14/2025 | 11.38 | 0.03 | 11.50 | 11.00 | | 04/11/2025 | 10.93 | 0.02 | 11.50 | 10.45 | | 04/10/2025 | 10.88 | 0.05 | 11.00 | 10.30 | | 04/09/2025 | 10.09 | 0.01 | 10.25 | 9.91 | | 04/08/2025 | 9.88 | 0.00 | 10.35 | 9.20 | | 04/07/2025 | 10.15 | 0.01 | 10.50 | 9.32 | | 04/04/2025 | 10.36 | 0.01 | 10.65 | 10.10 | | 04/03/2025 | 10.40 | 0.01 | 10.89 | 10.00 | | 03/27/2025 | 10.15 | 0.04 | 10.99 | 10.00 | | 03/26/2025 | 9.99 | | 9.99 | 9.28 | | 03/25/2025 | 8.99 | 0.01 | 8.99 | 8.99 | | 03/24/2025 | 7.99 | 0.03 | 7.99 | 7.99 |
|
