|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 1,581.89 | 0.00 | 1,619.00 | 1,580.35 | | 10/29/2025 | 1,555.28 | 0.00 | 1,583.68 | 1,550.00 | | 10/28/2025 | 1,583.68 | 0.00 | 1,580.01 | 1,555.00 | | 10/27/2025 | 1,583.68 | 0.00 | 1,610.46 | 1,555.00 | | 10/24/2025 | 1,550.00 | 0.00 | 1,551.00 | 1,551.00 | | 10/22/2025 | 1,550.00 | 0.00 | 1,551.00 | 1,537.00 | | 10/21/2025 | 1,548.05 | 0.00 | 1,587.94 | 1,526.00 | | 10/20/2025 | 1,563.44 | 0.00 | 1,550.01 | 1,550.00 | | 10/17/2025 | 1,563.44 | 0.00 | 1,599.00 | 1,535.00 | | 10/16/2025 | 1,584.00 | 0.00 | 1,598.00 | 1,575.00 | | 10/15/2025 | 1,584.00 | 0.00 | 1,590.00 | 1,575.00 | | 10/14/2025 | 1,575.00 | 0.00 | 1,600.00 | 1,575.00 | | 10/10/2025 | 1,561.63 | 0.00 | 1,562.09 | 1,555.12 | | 10/09/2025 | 1,574.40 | 0.00 | 1,598.75 | 1,565.05 | | 10/08/2025 | 1,574.40 | 0.00 | 1,616.00 | 1,561.12 | | 10/07/2025 | 1,607.17 | 0.00 | 1,634.98 | 1,530.00 | | 10/06/2025 | 1,602.43 | 0.00 | 1,625.95 | 1,550.02 | | 10/03/2025 | 1,563.35 | 0.00 | 1,649.95 | 1,552.01 | | 10/02/2025 | 1,562.86 | 0.00 | 1,609.99 | 1,551.01 | | 10/01/2025 | 1,602.31 | 0.00 | 1,620.00 | 1,599.99 | | 09/30/2025 | 1,620.00 | 0.00 | 1,653.99 | 1,562.00 | | 09/26/2025 | 1,656.12 | 0.00 | 1,700.00 | 1,606.00 | | 09/25/2025 | 1,662.43 | 0.00 | 1,677.99 | 1,586.00 | | 09/24/2025 | 1,645.31 | 0.00 | 1,695.98 | 1,644.99 | | 09/23/2025 | 1,634.22 | 0.00 | 1,660.00 | 1,616.16 | | 09/22/2025 | 1,709.19 | 0.00 | 1,709.19 | 1,709.19 | | 09/19/2025 | 1,709.19 | 0.00 | 1,738.98 | 1,581.00 | | 09/18/2025 | 1,739.86 | 0.00 | 1,740.00 | 1,701.00 | | 09/17/2025 | 1,687.10 | 0.00 | 1,705.00 | 1,641.00 | | 09/16/2025 | 1,645.58 | 0.00 | 1,680.00 | 1,574.99 |
|
