|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/30/2026 | 1,526.78 | 0.00 | 1,524.50 | 1,524.00 | | 03/27/2026 | 1,526.78 | 0.00 | 1,526.78 | 1,525.00 | | 03/26/2026 | 1,526.78 | 0.00 | 1,534.99 | 1,516.25 | | 03/25/2026 | 1,516.04 | 0.00 | 1,548.99 | 1,520.01 | | 03/24/2026 | 1,516.04 | 0.00 | 1,524.99 | 1,516.00 | | 03/19/2026 | 1,516.92 | 0.00 | 1,525.00 | 1,516.00 | | 03/18/2026 | 1,516.79 | 0.00 | 1,522.00 | 1,516.00 | | 03/17/2026 | 1,516.51 | 0.00 | 1,525.00 | 1,516.01 | | 03/16/2026 | 1,516.05 | 0.00 | 1,518.00 | 1,516.05 | | 03/13/2026 | 1,516.05 | 0.00 | 1,519.99 | 1,516.00 | | 03/12/2026 | 1,516.05 | 0.00 | 1,519.99 | 1,516.05 | | 03/11/2026 | 1,520.00 | 0.00 | 1,516.10 | 1,516.01 | | 03/09/2026 | 1,520.00 | 0.00 | 1,585.00 | 1,516.00 | | 03/06/2026 | 1,516.01 | 0.00 | 1,519.00 | 1,516.00 | | 03/05/2026 | 1,543.75 | 0.00 | 1,542.00 | 1,521.00 | | 03/04/2026 | 1,543.75 | 0.00 | 1,546.89 | 1,516.10 | | 03/03/2026 | 1,516.63 | 0.00 | 1,536.05 | 1,516.00 | | 03/02/2026 | 1,516.01 | 0.01 | 1,530.00 | 1,516.00 | | 02/27/2026 | 1,539.00 | 0.00 | 1,539.96 | 1,528.99 | | 02/26/2026 | 1,538.90 | 0.00 | 1,542.98 | 1,516.01 | | 02/25/2026 | 1,538.90 | 0.00 | 1,540.00 | 1,516.00 | | 02/24/2026 | 1,522.02 | 0.00 | 1,547.99 | 1,516.05 | | 02/23/2026 | 1,549.98 | 0.00 | 1,594.98 | 1,518.52 | | 02/20/2026 | 1,598.16 | 0.00 | 1,600.00 | 1,518.00 | | 02/19/2026 | 1,516.16 | 0.00 | 1,547.00 | 1,516.05 | | 02/18/2026 | 1,548.96 | 0.00 | 1,549.00 | 1,547.90 | | 02/17/2026 | 1,517.50 | 0.00 | 1,616.00 | 1,516.00 | | 02/16/2026 | 1,549.62 | 0.00 | 1,578.99 | 1,540.00 | | 02/13/2026 | 1,579.92 | 0.00 | 1,584.95 | 1,516.02 | | 02/12/2026 | 1,525.00 | 0.00 | 1,525.00 | 1,516.00 |
|
