|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 1,519.93 | 0.00 | 1,520.00 | 1,375.00 | | 05/08/2025 | 1,416.67 | 0.00 | 1,520.00 | 1,350.00 | | 05/07/2025 | 1,500.00 | 0.00 | 1,500.01 | 1,460.00 | | 05/06/2025 | 1,500.02 | 0.00 | 1,502.00 | 1,500.00 | | 05/05/2025 | 1,492.14 | 0.00 | 1,516.97 | 1,492.00 | | 05/02/2025 | 1,500.00 | 0.00 | 1,510.00 | 1,510.00 | | 04/30/2025 | 1,500.00 | 0.00 | 1,500.10 | 1,500.00 | | 04/29/2025 | 1,499.02 | 0.00 | 1,499.02 | 1,499.02 | | 04/28/2025 | 1,500.59 | 0.00 | 1,519.00 | 1,500.00 | | 04/25/2025 | 1,461.00 | 0.00 | 1,519.90 | 1,425.00 | | 04/24/2025 | 1,517.95 | 0.00 | 1,537.00 | 1,500.00 | | 04/23/2025 | 1,519.00 | 0.00 | 1,529.80 | 1,519.00 | | 04/22/2025 | 1,508.36 | 0.00 | 1,508.36 | 1,508.36 | | 04/21/2025 | 1,508.36 | 0.00 | 1,548.99 | 1,491.00 | | 04/17/2025 | 1,512.50 | 0.00 | 1,525.00 | 1,500.00 | | 04/16/2025 | 1,516.00 | 0.00 | 1,529.99 | 1,500.00 | | 04/15/2025 | 1,511.11 | 0.00 | 1,530.00 | 1,510.00 | | 04/14/2025 | 1,523.32 | 0.00 | 1,523.32 | 1,510.00 | | 04/11/2025 | 1,523.32 | 0.00 | 1,538.00 | 1,507.00 | | 04/10/2025 | 1,500.08 | 0.00 | 1,529.97 | 1,500.00 | | 04/09/2025 | 1,510.00 | 0.00 | 1,510.00 | 1,510.00 | | 04/08/2025 | 1,501.69 | 0.00 | 1,549.00 | 1,501.00 | | 04/07/2025 | 1,506.86 | 0.00 | 1,575.85 | 1,401.00 | | 04/04/2025 | 1,517.82 | 0.00 | 1,595.00 | 1,503.00 | | 04/03/2025 | 1,583.82 | 0.00 | 1,665.95 | 1,514.90 | | 03/27/2025 | 1,514.50 | 0.00 | 1,515.00 | 1,505.00 | | 03/20/2025 | 1,514.99 | 0.00 | 1,515.00 | 1,514.00 | | 03/19/2025 | 1,505.26 | 0.00 | 1,516.00 | 1,501.00 | | 03/18/2025 | 1,512.29 | 0.00 | 1,515.00 | 1,500.00 | | 03/17/2025 | 1,505.23 | 0.00 | 1,505.99 | 1,502.10 |
|
