|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 1,614.71 | 0.00 | 1,620.00 | 1,600.00 | | 09/24/2026 | 1,621.67 | 0.00 | 1,699.99 | 1,600.00 | | 09/23/2026 | 1,609.42 | 0.00 | 1,620.00 | 1,600.00 | | 09/22/2026 | 1,620.10 | 0.00 | 1,700.00 | 1,600.01 | | 09/21/2026 | 1,700.37 | 0.00 | 1,840.00 | 1,672.00 | | 09/18/2026 | 1,732.87 | 0.00 | 1,762.64 | 1,625.00 | | 09/17/2026 | 1,602.40 | 0.00 | 1,620.00 | 1,600.00 | | 09/16/2026 | 1,600.00 | 0.00 | 1,600.01 | 1,600.00 | | 09/15/2026 | 1,602.33 | 0.00 | 1,620.00 | 1,600.00 | | 09/14/2026 | 1,600.00 | 0.00 | 1,645.00 | 1,600.00 | | 09/11/2026 | 1,620.00 | 0.00 | 1,650.00 | 1,602.00 | | 09/10/2026 | 1,620.00 | 0.00 | 1,670.00 | 1,619.00 | | 09/09/2026 | 1,650.00 | 0.00 | 1,659.00 | 1,617.00 | | 09/08/2026 | 1,633.60 | 0.00 | 1,635.00 | 1,610.00 | | 09/07/2026 | 1,619.50 | 0.00 | 1,654.00 | 1,600.00 | | 09/04/2026 | 1,631.91 | 0.00 | 1,699.99 | 1,600.10 | | 09/03/2026 | 1,641.89 | 0.00 | 1,660.00 | 1,625.00 | | 09/02/2026 | 1,627.17 | 0.00 | 1,708.31 | 1,525.00 | | 09/01/2026 | 1,553.01 | 0.00 | 1,585.00 | 1,542.00 | | 08/31/2026 | 1,585.00 | 0.00 | 1,600.00 | 1,558.00 | | 08/28/2026 | 1,578.31 | 0.00 | 1,599.00 | 1,530.00 | | 08/27/2026 | 1,559.44 | 0.00 | 1,564.99 | 1,545.00 | | 08/25/2026 | 1,516.25 | 0.00 | 1,555.00 | 1,510.00 | | 08/24/2026 | 1,552.86 | 0.00 | 1,600.00 | 1,552.00 | | 08/21/2026 | 1,575.00 | 0.00 | 1,650.00 | 1,541.90 | | 08/20/2026 | 1,518.44 | 0.00 | 1,518.45 | 1,518.45 | | 08/19/2026 | 1,518.44 | 0.00 | 1,525.00 | 1,516.00 | | 08/18/2026 | 1,516.85 | 0.00 | 1,539.99 | 1,516.25 | | 08/17/2026 | 1,516.85 | 0.00 | 1,544.14 | 1,516.00 | | 08/13/2026 | 1,544.14 | 0.00 | 1,555.00 | 1,529.00 |
|
