|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 1,544.14 | 0.00 | 1,555.00 | 1,529.00 | | 08/12/2026 | 1,517.53 | 0.00 | 1,520.00 | 1,516.14 | | 08/11/2026 | 1,519.81 | 0.00 | 1,537.28 | 1,516.00 | | 08/10/2026 | 1,520.21 | 0.00 | 1,537.70 | 1,516.00 | | 08/07/2026 | 1,516.19 | 0.00 | 1,563.44 | 1,516.00 | | 08/06/2026 | 1,516.05 | 0.00 | 1,517.00 | 1,516.00 | | 08/05/2026 | 1,516.07 | 0.00 | 1,544.88 | 1,516.00 | | 08/04/2026 | 1,516.01 | 0.00 | 1,517.00 | 1,516.00 | | 08/03/2026 | 1,516.11 | 0.00 | 1,518.00 | 1,431.01 | | 07/31/2026 | 1,512.00 | 0.00 | 1,515.00 | 1,502.01 | | 07/30/2026 | 1,509.75 | 0.00 | 1,507.00 | 1,480.00 | | 07/29/2026 | 1,509.75 | 0.00 | 1,510.00 | 1,450.00 | | 07/28/2026 | 1,513.24 | 0.00 | 1,530.00 | 1,411.00 | | 07/27/2026 | 1,529.81 | 0.00 | 1,534.76 | 1,520.00 | | 07/24/2026 | 1,534.77 | 0.00 | 1,540.00 | 1,471.10 | | 07/23/2026 | 1,473.55 | 0.00 | 1,480.21 | 1,480.21 | | 07/22/2026 | 1,473.55 | 0.00 | 1,520.01 | 1,405.00 | | 07/21/2026 | 1,533.99 | 0.00 | 1,518.03 | 1,518.01 | | 07/20/2026 | 1,533.99 | 0.00 | 1,532.89 | 1,532.89 | | 07/17/2026 | 1,533.99 | 0.00 | 1,534.00 | 1,517.26 | | 07/16/2026 | 1,533.99 | 0.00 | 1,535.00 | 1,516.00 | | 07/15/2026 | 1,517.00 | 0.00 | 1,559.99 | 1,516.00 | | 07/14/2026 | 1,517.25 | 0.00 | 1,518.01 | 1,518.00 | | 07/13/2026 | 1,517.25 | 0.00 | 1,516.01 | 1,516.01 | | 07/10/2026 | 1,517.25 | 0.00 | 1,589.90 | 1,516.01 | | 07/09/2026 | 1,517.46 | 0.00 | 1,563.98 | 1,517.02 | | 07/08/2026 | 1,516.00 | 0.00 | 1,532.00 | 1,516.00 | | 07/07/2026 | 1,545.98 | 0.00 | 1,546.00 | 1,522.50 | | 07/06/2026 | 1,546.43 | 0.00 | 1,549.92 | 1,521.00 | | 07/03/2026 | 1,539.26 | 0.00 | 1,543.96 | 1,517.01 |
|
