|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 1,545.02 | 0.00 | 1,545.00 | 1,526.00 | | 06/24/2026 | 1,545.02 | 0.00 | 1,558.97 | 1,518.05 | | 06/23/2026 | 1,559.57 | 0.00 | 1,525.00 | 1,525.00 | | 06/22/2026 | 1,559.57 | 0.00 | 1,526.20 | 1,526.00 | | 06/19/2026 | 1,559.57 | 0.00 | 1,565.00 | 1,525.10 | | 06/18/2026 | 1,555.19 | 0.00 | 1,560.00 | 1,549.00 | | 06/17/2026 | 1,522.19 | 0.00 | 1,570.00 | 1,519.00 | | 06/16/2026 | 1,550.19 | 0.00 | 1,559.99 | 1,520.25 | | 06/15/2026 | 1,560.00 | 0.00 | 1,565.99 | 1,517.10 | | 06/12/2026 | 1,560.00 | 0.00 | 1,586.88 | 1,550.00 | | 06/11/2026 | 1,516.24 | 0.00 | 1,522.10 | 1,522.10 | | 06/10/2026 | 1,516.24 | 0.00 | 1,588.00 | 1,520.31 | | 06/08/2026 | 1,516.24 | 0.00 | 1,608.00 | 1,518.80 | | 06/05/2026 | 1,516.24 | 0.00 | 1,573.00 | 1,545.00 | | 06/04/2026 | 1,516.24 | 0.00 | 1,625.80 | 1,520.23 | | 06/03/2026 | 1,516.24 | 0.00 | 1,543.00 | 1,520.20 | | 06/02/2026 | 1,516.24 | 0.00 | | | | 06/01/2026 | 1,516.24 | 0.00 | 1,554.95 | 1,516.00 | | 05/29/2026 | 1,556.00 | 0.00 | 1,560.00 | 1,550.00 | | 05/25/2026 | 1,524.48 | 0.00 | 1,680.00 | 1,505.00 | | 05/21/2026 | 1,529.16 | 0.00 | 1,536.50 | 1,522.00 | | 05/20/2026 | 1,520.28 | 0.00 | 1,538.95 | 1,505.12 | | 05/18/2026 | 1,520.28 | 0.00 | 1,525.10 | 1,516.00 | | 05/15/2026 | 1,549.90 | 0.00 | 1,550.00 | 1,525.00 | | 05/14/2026 | 1,524.47 | 0.00 | 1,548.50 | 1,522.00 | | 05/13/2026 | 1,517.90 | 0.00 | 1,637.00 | 1,518.15 | | 05/12/2026 | 1,517.90 | 0.00 | 1,520.00 | 1,516.00 | | 05/11/2026 | 1,530.18 | 0.00 | 1,533.00 | 1,516.00 | | 05/08/2026 | 1,534.97 | 0.00 | 1,535.00 | 1,523.00 | | 05/07/2026 | 1,520.21 | 0.00 | 1,532.00 | 1,524.50 |
|
