|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 1,558.06 | 0.00 | 1,580.00 | 1,523.00 | | 06/30/2025 | 1,523.21 | 0.00 | 1,550.72 | 1,468.75 | | 06/27/2025 | 1,525.82 | 0.00 | 1,568.75 | 1,516.00 | | 06/26/2025 | 1,516.00 | 0.00 | 1,518.20 | 1,516.00 | | 06/24/2025 | 1,516.97 | 0.00 | 1,600.00 | 1,516.00 | | 06/23/2025 | 1,518.00 | 0.00 | 1,518.01 | 1,515.00 | | 06/20/2025 | 1,518.51 | 0.00 | 1,522.00 | 1,517.00 | | 06/19/2025 | 1,520.68 | 0.00 | 1,568.00 | 1,455.00 | | 06/18/2025 | 1,574.00 | 0.00 | 1,575.00 | 1,530.00 | | 06/17/2025 | 1,550.00 | 0.00 | 1,575.00 | 1,550.00 | | 06/16/2025 | 1,560.00 | 0.00 | 1,560.00 | 1,516.00 | | 06/13/2025 | 1,544.94 | 0.00 | 1,545.00 | 1,520.00 | | 06/12/2025 | 1,547.87 | 0.00 | 1,550.00 | 1,525.00 | | 06/11/2025 | 1,521.00 | 0.00 | 1,521.00 | 1,520.00 | | 06/10/2025 | 1,520.04 | 0.00 | 1,527.99 | 1,516.00 | | 06/05/2025 | 1,516.00 | 0.00 | 1,542.00 | 1,516.00 | | 06/04/2025 | 1,516.00 | 0.00 | 1,516.00 | 1,516.00 | | 06/03/2025 | 1,516.00 | 0.00 | 1,516.00 | 1,516.00 | | 06/02/2025 | 1,516.00 | 0.00 | 1,550.00 | 1,516.00 | | 05/30/2025 | 1,516.01 | 0.00 | 1,517.00 | 1,516.00 | | 05/29/2025 | 1,516.00 | 0.00 | 1,516.00 | 1,516.00 | | 05/27/2025 | 1,516.00 | 0.00 | 1,516.01 | 1,516.00 | | 05/26/2025 | 1,516.00 | 0.00 | 1,517.93 | 1,510.00 | | 05/23/2025 | 1,491.80 | 0.00 | 1,548.99 | 1,490.00 | | 05/22/2025 | 1,518.98 | 0.00 | 1,580.00 | 1,502.00 | | 05/21/2025 | 1,518.98 | 0.00 | 1,518.98 | 1,518.98 | | 05/20/2025 | 1,509.26 | 0.00 | 1,650.00 | 1,501.00 | | 05/19/2025 | 1,516.00 | 0.00 | 1,516.00 | 1,508.99 | | 05/16/2025 | 1,501.38 | 0.00 | 1,510.00 | 1,500.50 | | 05/15/2025 | 1,510.00 | 0.00 | 1,522.00 | 1,501.00 |
|
