| |
| SILKBANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.15
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/18/2025 | 1.15 | 4.55 | 1.17 | 1.15 | | 03/17/2025 | 1.17 | 16.32 | 1.17 | 1.15 | | 03/14/2025 | 1.15 | 7.01 | 1.18 | 1.14 | | 03/13/2025 | 1.17 | 5.72 | 1.18 | 1.14 | | 03/12/2025 | 1.16 | 11.06 | 1.17 | 1.13 | | 03/11/2025 | 1.15 | 14.62 | 1.20 | 1.14 | | 03/10/2025 | 1.14 | 2.49 | 1.16 | 1.01 | | 03/07/2025 | 1.14 | 6.52 | 1.16 | 1.11 | | 03/06/2025 | 1.11 | 2.38 | 1.13 | 1.10 | | 03/05/2025 | 1.11 | 1.03 | 1.13 | 1.10 | | 03/04/2025 | 1.12 | 2.88 | 1.12 | 1.09 | | 03/03/2025 | 1.10 | 0.63 | 1.13 | 1.10 | | 02/28/2025 | 1.11 | 3.28 | 1.14 | 1.05 | | 02/27/2025 | 1.14 | 3.11 | 1.14 | 1.12 | | 02/26/2025 | 1.13 | 8.05 | 1.14 | 1.10 | | 02/25/2025 | 1.12 | 4.63 | 1.14 | 1.10 | | 02/24/2025 | 1.11 | 2.80 | 1.12 | 1.07 | | 02/21/2025 | 1.10 | 2.35 | 1.11 | 1.08 | | 02/20/2025 | 1.09 | 1.80 | 1.11 | 1.08 | | 02/19/2025 | 1.10 | 9.35 | 1.15 | 1.08 | | 02/18/2025 | 1.12 | 8.24 | 1.13 | 1.07 | | 02/17/2025 | 1.07 | 1.14 | 1.09 | 1.06 | | 02/14/2025 | 1.07 | 2.47 | 1.07 | 1.05 | | 02/13/2025 | 1.07 | 3.02 | 1.10 | 1.06 | | 02/12/2025 | 1.07 | 2.98 | 1.09 | 1.05 | | 02/11/2025 | 1.07 | 4.16 | 1.09 | 1.05 | | 02/10/2025 | 1.07 | 6.63 | 1.10 | 1.06 | | 02/07/2025 | 1.07 | 22.23 | 1.21 | 1.03 | | 02/06/2025 | 1.19 | 119.52 | 1.21 | 1.03 | | 02/04/2025 | 1.03 | 7.27 | 1.04 | 1.00 |
|
