Historical Quotes
 
SILKBANK LIMITED
Close
Change
Volume (m)
High
Low
0.90
0.02 ( %)
0.70
0.93
0.89

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
0.92
1.21
0.93
0.89
05/16/2024
0.90
1.39
0.93
0.88
05/15/2024
0.90
1.42
0.93
0.90
05/14/2024
0.91
4.61
0.95
0.90
05/13/2024
0.92
1.11
0.97
0.92
05/10/2024
0.93
3.97
0.98
0.93
05/09/2024
0.93
5.79
0.99
0.92
05/08/2024
0.92
2.50
0.93
0.91
05/07/2024
0.91
1.96
0.93
0.90
05/06/2024
0.91
1.21
0.95
0.91
05/03/2024
0.92
1.14
0.94
0.91
05/02/2024
0.92
1.22
0.94
0.89
04/30/2024
0.92
2.22
0.95
0.90
04/29/2024
0.93
1.11
0.96
0.92
04/26/2024
0.92
3.83
0.96
0.90
04/25/2024
0.94
6.21
0.95
0.92
04/24/2024
0.93
1.94
0.95
0.92
04/23/2024
0.94
2.23
0.97
0.93
04/22/2024
0.96
3.14
0.99
0.94
04/19/2024
0.96
0.52
0.99
0.95
04/18/2024
0.97
0.59
0.99
0.96
04/17/2024
0.96
2.29
1.00
0.95
04/16/2024
0.98
1.20
0.99
0.94
04/15/2024
0.96
4.27
0.97
0.93
04/09/2024
0.93
4.18
0.96
0.93
04/08/2024
0.95
0.82
0.97
0.95
04/04/2024
0.96
0.90
0.98
0.95
04/03/2024
0.95
1.47
0.98
0.94
04/02/2024
0.95
0.44
0.98
0.94
04/01/2024
0.94
1.21
0.98
0.93