| |
| Sindh Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.67
|
-0.01
(
%)
|
0.00
|
25.10
|
24.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 25.00 | 0.02 | 25.75 | 24.05 | | 08/12/2026 | 24.67 | 0.02 | 25.75 | 24.01 | | 08/11/2026 | 25.38 | 0.41 | 28.27 | 24.75 | | 08/10/2026 | 25.70 | 0.08 | 25.70 | 23.46 | | 08/07/2026 | 23.36 | 0.01 | 24.17 | 23.14 | | 08/06/2026 | 24.09 | 0.01 | 24.49 | 23.25 | | 08/05/2026 | 23.95 | 0.01 | 24.25 | 23.35 | | 08/04/2026 | 24.00 | 0.01 | 24.20 | 23.25 | | 08/03/2026 | 24.00 | 0.01 | 24.25 | 23.50 | | 07/31/2026 | 24.02 | 0.00 | 24.25 | 23.70 | | 07/30/2026 | 23.73 | 0.00 | 23.74 | 23.10 | | 07/29/2026 | 23.49 | 0.02 | 23.50 | 22.75 | | 07/28/2026 | 22.64 | 0.03 | 24.04 | 21.65 | | 07/27/2026 | 23.92 | 0.03 | 24.90 | 21.50 | | 07/24/2026 | 22.67 | 0.01 | 23.53 | 22.44 | | 07/23/2026 | 22.63 | 0.01 | 23.70 | 22.51 | | 07/22/2026 | 22.64 | 0.00 | 23.70 | 22.52 | | 07/21/2026 | 23.48 | 0.00 | 23.75 | 23.00 | | 07/20/2026 | 22.26 | 0.00 | 23.25 | 22.22 | | 07/17/2026 | 22.81 | 0.00 | 23.75 | 22.80 | | 07/16/2026 | 23.10 | 0.02 | 23.75 | 21.03 | | 07/15/2026 | 23.07 | 0.00 | 23.29 | 22.46 | | 07/14/2026 | 22.46 | 0.03 | 24.25 | 22.10 | | 07/13/2026 | 24.11 | 0.02 | 24.53 | 23.51 | | 07/10/2026 | 24.53 | 0.06 | 25.30 | 24.02 | | 07/09/2026 | 24.43 | 0.18 | 27.49 | 24.25 | | 07/08/2026 | 26.78 | 0.43 | 27.84 | 25.43 | | 07/07/2026 | 25.31 | 0.06 | 25.31 | 22.85 | | 07/06/2026 | 23.01 | 0.03 | 23.10 | 22.89 | | 07/03/2026 | 22.62 | 0.00 | 23.67 | 22.71 |
|
