| |
| Sindh Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.29
|
0.5
(
%)
|
0.00
|
18.79
|
18.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 18.29 | 0.00 | 18.70 | 17.80 | | 03/30/2026 | 17.78 | 0.01 | 18.80 | 17.77 | | 03/27/2026 | 18.07 | 0.03 | 19.70 | 18.03 | | 03/26/2026 | 19.64 | 0.02 | 19.90 | 19.53 | | 03/25/2026 | 19.67 | 0.02 | 19.99 | 19.20 | | 03/24/2026 | 19.20 | 0.00 | 19.54 | 18.41 | | 03/19/2026 | 19.20 | 0.00 | 19.29 | 19.18 | | 03/18/2026 | 18.86 | 0.00 | 19.29 | 18.85 | | 03/17/2026 | 18.88 | 0.01 | 19.53 | 18.85 | | 03/16/2026 | 18.90 | 0.00 | 19.57 | 18.85 | | 03/13/2026 | 19.50 | 0.03 | 19.69 | 18.86 | | 03/12/2026 | 18.87 | 0.01 | 20.00 | 18.41 | | 03/11/2026 | 18.85 | 0.04 | 20.51 | 18.40 | | 03/10/2026 | 20.08 | 0.07 | 20.34 | 17.21 | | 03/09/2026 | 18.49 | 0.01 | 21.07 | 17.66 | | 03/06/2026 | 19.62 | 0.01 | 20.50 | 19.49 | | 03/05/2026 | 19.70 | 0.00 | 20.15 | 19.67 | | 03/04/2026 | 18.56 | 0.07 | 20.24 | 18.00 | | 03/03/2026 | 18.40 | 0.00 | 18.99 | 18.03 | | 03/02/2026 | 18.33 | 0.00 | 19.80 | 18.00 | | 02/27/2026 | 19.79 | 0.00 | 20.19 | 18.01 | | 02/26/2026 | 19.07 | 0.03 | 20.45 | 18.00 | | 02/25/2026 | 19.12 | 0.00 | 20.97 | 18.22 | | 02/24/2026 | 19.90 | 0.09 | 23.23 | 19.84 | | 02/23/2026 | 22.04 | 0.06 | 22.87 | 20.79 | | 02/20/2026 | 20.79 | 0.03 | 21.03 | 18.51 | | 02/19/2026 | 19.12 | 0.01 | 20.00 | 19.01 | | 02/18/2026 | 20.00 | 0.02 | 20.49 | 19.35 | | 02/17/2026 | 20.15 | 0.07 | 22.90 | 19.88 | | 02/16/2026 | 22.09 | 0.05 | 24.00 | 22.04 |
|
