| |
| Sindh Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.50
|
0.34
(
%)
|
0.01
|
10.90
|
10.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 10.84 | 0.01 | 10.90 | 10.50 | | 05/16/2024 | 10.50 | 0.01 | 10.90 | 10.50 | | 05/15/2024 | 10.90 | 0.01 | 10.90 | 10.50 | | 05/13/2024 | 10.30 | 0.00 | 10.30 | 10.30 | | 05/10/2024 | 10.84 | 0.00 | 10.84 | 10.53 | | 05/09/2024 | 10.60 | 0.00 | 10.65 | 10.59 | | 05/08/2024 | 10.50 | 0.01 | 10.50 | 10.15 | | 05/07/2024 | 10.50 | 0.01 | 10.69 | 10.00 | | 05/03/2024 | 10.10 | 0.00 | 10.10 | 10.10 | | 05/02/2024 | 10.25 | 0.00 | 10.25 | 10.25 | | 04/30/2024 | 10.40 | 0.01 | 10.50 | 10.40 | | 04/29/2024 | 10.50 | 0.01 | 10.50 | 10.25 | | 04/26/2024 | 10.07 | 0.00 | 10.07 | 10.07 | | 04/24/2024 | 10.11 | 0.00 | 10.11 | 9.70 | | 04/23/2024 | 10.35 | 0.01 | 10.50 | 10.00 | | 04/18/2024 | 9.50 | 0.00 | 9.50 | 9.50 | | 04/15/2024 | 9.30 | 0.00 | 9.40 | 9.21 | | 04/09/2024 | 9.25 | 0.00 | 9.50 | 9.25 | | 04/02/2024 | 9.50 | 0.00 | 9.50 | 9.40 | | 04/01/2024 | 9.49 | 0.00 | 9.49 | 9.48 | | 03/21/2024 | 9.12 | 0.01 | 9.35 | 9.10 | | 03/20/2024 | 9.01 | 0.00 | 9.01 | 9.01 | | 03/18/2024 | 9.75 | 0.00 | 9.75 | 9.75 | | 03/08/2024 | 9.70 | 0.00 | 9.70 | 9.70 | | 03/07/2024 | 8.80 | 0.00 | 8.80 | 8.80 | | 03/06/2024 | 8.75 | 0.01 | 9.00 | 8.75 | | 02/29/2024 | 9.40 | 0.00 | 9.40 | 9.40 | | 02/28/2024 | 9.25 | 0.00 | 9.25 | 9.25 | | 02/27/2024 | 9.01 | 0.01 | 9.70 | 9.00 | | 02/26/2024 | 9.35 | 0.00 | 9.35 | 9.35 |
|
