| |
| Sindh Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.62
|
0.35
(
%)
|
|
23.20
|
22.97
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 22.88 | 0.00 | 23.20 | 22.65 | | 06/24/2026 | 22.62 | 0.00 | 23.47 | 22.54 | | 06/23/2026 | 22.87 | 0.00 | 23.47 | 22.76 | | 06/22/2026 | 23.45 | 0.03 | 23.49 | 22.72 | | 06/19/2026 | 22.95 | 0.01 | 22.96 | 22.60 | | 06/18/2026 | 23.00 | 0.05 | 23.48 | 22.46 | | 06/17/2026 | 22.64 | 0.02 | 23.55 | 22.51 | | 06/16/2026 | 23.31 | 0.01 | 23.97 | 23.11 | | 06/15/2026 | 23.09 | 0.01 | 23.90 | 23.00 | | 06/12/2026 | 23.32 | 0.01 | 24.00 | 23.25 | | 06/11/2026 | 23.53 | 0.01 | 23.75 | 22.75 | | 06/10/2026 | 22.92 | 0.02 | 24.23 | 22.85 | | 06/09/2026 | 23.35 | 0.01 | 24.24 | 23.30 | | 06/08/2026 | 23.39 | 0.00 | 24.25 | 23.25 | | 06/05/2026 | 23.47 | 0.01 | 24.49 | 23.25 | | 06/04/2026 | 23.90 | 0.03 | 24.25 | 22.40 | | 06/03/2026 | 22.50 | 0.00 | 22.99 | 22.01 | | 06/02/2026 | 22.96 | 0.01 | 23.38 | 22.25 | | 06/01/2026 | 22.67 | 0.01 | 23.20 | 22.50 | | 05/29/2026 | 22.99 | 0.01 | 23.47 | 22.26 | | 05/25/2026 | 23.00 | 0.03 | 23.49 | 22.20 | | 05/21/2026 | 22.00 | 0.01 | 22.75 | 21.10 | | 05/20/2026 | 21.04 | 0.00 | 21.10 | 20.80 | | 05/19/2026 | 21.25 | 0.00 | 21.94 | 20.55 | | 05/18/2026 | 21.25 | 0.01 | 22.00 | 21.20 | | 05/15/2026 | 22.00 | 0.02 | 22.25 | 21.70 | | 05/14/2026 | 21.45 | 0.01 | 22.25 | 21.25 | | 05/13/2026 | 21.72 | 0.00 | 22.00 | 21.57 | | 05/12/2026 | 21.72 | 0.01 | 22.99 | 21.50 | | 05/11/2026 | 22.30 | 0.01 | 22.30 | 21.76 |
|
