Historical Quotes
 
Sindh Modaraba.
Close
Change
Volume (m)
High
Low
11.05
-0.15 ( %)
0.00
10.90
10.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
11.05
0.00
11.05
10.95
05/13/2025
11.05
0.00
11.18
10.93
05/12/2025
11.01
0.01
11.10
10.70
05/08/2025
11.37
0.00
11.37
11.37
05/07/2025
11.37
0.01
11.48
9.72
05/06/2025
10.80
0.00
11.36
11.25
05/05/2025
10.80
0.01
11.00
10.75
05/02/2025
11.00
0.00
11.00
10.90
04/30/2025
10.79
0.01
10.99
10.10
04/28/2025
10.26
0.00
11.47
10.04
04/24/2025
10.46
0.00
10.47
10.23
04/23/2025
11.19
0.00
11.20
11.19
04/22/2025
11.00
0.00
11.00
10.20
04/21/2025
10.98
0.00
10.98
10.54
04/18/2025
10.67
0.00
11.20
10.37
04/17/2025
10.67
0.00
10.50
10.32
04/16/2025
10.67
0.01
11.34
10.55
04/15/2025
10.98
0.00
11.00
10.27
04/14/2025
10.38
0.00
11.20
10.60
04/11/2025
10.38
0.00
10.79
10.05
04/10/2025
10.00
0.06
11.55
9.80
04/09/2025
10.82
0.01
11.48
10.11
04/08/2025
11.00
0.00
11.65
10.83
04/07/2025
11.00
0.00
11.65
11.00
04/04/2025
11.00
0.00
11.40
11.00
04/03/2025
11.00
0.01
11.40
11.00
03/27/2025
10.70
0.00
10.70
10.70
03/26/2025
11.00
11.00
10.51
03/25/2025
10.52
0.01
11.00
10.50
03/24/2025
10.95
0.00
11.40
10.93