Historical Quotes
 
Sindh Modaraba.
Close
Change
Volume (m)
High
Low
12.57
0.03 ( %)
0.00
12.60
12.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
12.47
0.00
12.60
12.20
06/30/2025
12.57
0.01
12.60
12.01
06/27/2025
13.20
0.01
13.22
11.13
06/26/2025
12.04
0.05
12.67
12.00
06/25/2025
11.52
0.00
11.98
11.27
06/24/2025
12.35
0.00
12.45
11.99
06/23/2025
11.32
0.00
11.45
11.30
06/20/2025
11.04
0.00
12.65
10.51
06/19/2025
11.50
0.02
12.94
10.86
06/18/2025
11.90
0.01
12.72
11.90
06/17/2025
12.00
0.11
13.30
12.00
06/16/2025
12.10
0.07
12.10
11.46
06/13/2025
11.00
0.02
11.53
10.55
06/12/2025
10.93
0.00
11.00
11.00
06/11/2025
10.93
0.00
11.25
10.95
06/10/2025
10.93
0.00
11.30
10.90
06/05/2025
11.21
0.00
11.49
11.00
06/04/2025
11.21
0.00
11.24
10.61
06/03/2025
11.21
0.00
11.25
10.61
06/02/2025
11.65
0.01
11.76
11.30
05/30/2025
10.71
0.00
11.39
10.43
05/29/2025
10.71
0.00
11.38
10.45
05/27/2025
10.92
0.00
11.40
10.33
05/26/2025
10.92
0.00
11.08
10.56
05/23/2025
10.92
0.00
11.49
10.60
05/22/2025
10.92
0.01
11.30
10.80
05/21/2025
10.84
0.00
10.95
10.76
05/20/2025
10.84
0.01
11.43
10.80
05/19/2025
10.85
0.00
11.24
10.80
05/16/2025
11.05
0.00
11.47
10.60