| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
842.29
|
37.71
(
%)
|
0.00
|
886.00
|
850.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 884.31 | 0.00 | 886.00 | 850.00 | | 10/30/2025 | 842.29 | 0.01 | 876.80 | 830.00 | | 10/29/2025 | 846.86 | 0.06 | 886.00 | 790.77 | | 10/28/2025 | 878.63 | 0.01 | 884.55 | 863.00 | | 10/27/2025 | 875.00 | 0.01 | 896.40 | 862.00 | | 10/24/2025 | 886.56 | 0.00 | 896.00 | 875.04 | | 10/23/2025 | 884.78 | 0.01 | 898.99 | 875.00 | | 10/22/2025 | 888.21 | 0.00 | 911.85 | 862.00 | | 10/21/2025 | 880.25 | 0.01 | 914.69 | 875.00 | | 10/20/2025 | 902.99 | 0.00 | 923.99 | 880.00 | | 10/17/2025 | 893.58 | 0.02 | 930.00 | 880.00 | | 10/16/2025 | 940.00 | 0.00 | 949.00 | 933.00 | | 10/15/2025 | 938.02 | 0.01 | 950.00 | 921.05 | | 10/14/2025 | 929.70 | 0.00 | 957.99 | 921.00 | | 10/13/2025 | 938.15 | 0.03 | 955.00 | 899.00 | | 10/10/2025 | 952.14 | 0.01 | 977.00 | 942.00 | | 10/09/2025 | 959.76 | 0.06 | 969.98 | 890.00 | | 10/08/2025 | 906.00 | 0.05 | 910.99 | 900.00 | | 10/07/2025 | 901.09 | 0.05 | 924.49 | 880.00 | | 10/06/2025 | 880.74 | 0.03 | 910.00 | 827.50 | | 10/03/2025 | 863.01 | 0.01 | 888.00 | 859.99 | | 10/02/2025 | 873.64 | 0.01 | 917.00 | 860.00 | | 10/01/2025 | 900.01 | 0.00 | 915.00 | 875.10 | | 09/30/2025 | 906.08 | 0.04 | 914.90 | 850.00 | | 09/29/2025 | 895.88 | 0.01 | 924.99 | 888.89 | | 09/26/2025 | 911.29 | 0.01 | 924.43 | 850.01 | | 09/25/2025 | 924.43 | 0.00 | 934.00 | 920.00 | | 09/24/2025 | 930.14 | 0.03 | 948.00 | 876.00 | | 09/23/2025 | 930.20 | 0.02 | 974.99 | 872.00 | | 09/22/2025 | 946.00 | 0.03 | 989.00 | 932.00 |
|
