| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
495.81
|
-0.81
(
%)
|
0.01
|
499.00
|
490.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 482.89 | 0.03 | 499.00 | 479.00 | | 06/30/2025 | 495.81 | 0.03 | 520.00 | 491.66 | | 06/27/2025 | 488.10 | 0.06 | 498.99 | 484.00 | | 06/26/2025 | 481.99 | 0.16 | 489.50 | 449.00 | | 06/25/2025 | 445.00 | 0.02 | 449.68 | 440.00 | | 06/24/2025 | 442.68 | 0.05 | 449.99 | 420.00 | | 06/23/2025 | 424.75 | 0.00 | 434.99 | 422.10 | | 06/20/2025 | 435.00 | 0.01 | 444.99 | 435.00 | | 06/19/2025 | 431.56 | 0.01 | 444.56 | 425.00 | | 06/18/2025 | 442.79 | 0.00 | 448.99 | 431.05 | | 06/17/2025 | 440.36 | 0.00 | 449.00 | 440.00 | | 06/16/2025 | 446.73 | 0.00 | 449.50 | 430.00 | | 06/13/2025 | 437.99 | 0.00 | 444.32 | 400.01 | | 06/12/2025 | 440.00 | 0.00 | 469.00 | 440.00 | | 06/11/2025 | 440.03 | 0.00 | 450.00 | 439.00 | | 06/10/2025 | 436.34 | 0.00 | 449.98 | 422.01 | | 06/05/2025 | 441.09 | 0.00 | 448.50 | 440.00 | | 06/04/2025 | 449.97 | 0.01 | 464.98 | 439.99 | | 06/03/2025 | 440.00 | 0.07 | 443.99 | 436.01 | | 06/02/2025 | 435.00 | 0.00 | 450.00 | 435.00 | | 05/30/2025 | 427.28 | 0.00 | 447.89 | 414.01 | | 05/29/2025 | 439.15 | 0.00 | 441.00 | 435.01 | | 05/27/2025 | 438.54 | 0.00 | 440.00 | 430.00 | | 05/26/2025 | 445.00 | 0.00 | 445.00 | 431.05 | | 05/23/2025 | 435.01 | 0.03 | 445.00 | 431.28 | | 05/22/2025 | 448.00 | 0.00 | 450.00 | 433.06 | | 05/21/2025 | 436.33 | 0.00 | 436.33 | 436.00 | | 05/20/2025 | 436.33 | 0.01 | 440.00 | 431.20 | | 05/19/2025 | 440.00 | 0.00 | 443.00 | 433.01 | | 05/16/2025 | 440.00 | 0.03 | 450.00 | 430.00 |
|
