| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
409.61
|
39.39
(
%)
|
0.15
|
450.57
|
415.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 380.24 | 0.00 | 424.00 | 374.84 | | 05/07/2025 | 416.49 | 0.00 | 424.00 | 403.31 | | 05/06/2025 | 424.00 | 0.00 | 424.00 | 412.01 | | 05/05/2025 | 418.33 | 0.00 | 424.00 | 412.10 | | 05/02/2025 | 420.48 | 0.01 | 430.00 | 420.00 | | 04/30/2025 | 419.99 | 0.10 | 477.55 | 391.09 | | 04/29/2025 | 434.54 | 0.00 | 434.75 | 410.01 | | 04/28/2025 | 434.54 | 0.07 | 435.00 | 426.00 | | 04/25/2025 | 447.81 | 0.00 | 448.52 | 435.00 | | 04/24/2025 | 448.52 | 0.03 | 450.00 | 426.00 | | 04/23/2025 | 445.00 | 0.00 | 445.00 | 434.53 | | 04/22/2025 | 438.63 | 0.01 | 474.00 | 435.00 | | 04/21/2025 | 459.32 | 0.00 | 465.00 | 450.01 | | 04/18/2025 | 458.68 | 0.10 | 461.43 | 405.00 | | 04/17/2025 | 419.48 | 0.03 | 434.00 | 410.00 | | 04/16/2025 | 414.29 | 0.10 | 415.00 | 394.00 | | 04/15/2025 | 391.07 | 0.06 | 400.00 | 370.00 | | 04/14/2025 | 368.03 | 0.04 | 371.00 | 362.00 | | 04/11/2025 | 365.00 | 0.01 | 370.00 | 360.00 | | 04/10/2025 | 365.00 | 0.02 | 370.00 | 352.15 | | 04/09/2025 | 364.43 | 0.02 | 370.00 | 364.00 | | 04/08/2025 | 365.00 | 0.01 | 370.00 | 350.00 | | 04/07/2025 | 360.00 | 0.00 | 369.98 | 355.00 | | 04/04/2025 | 370.00 | 0.00 | 370.00 | 369.00 | | 04/03/2025 | 368.02 | 0.00 | 378.00 | 360.00 | | 03/27/2025 | 374.05 | 0.00 | 374.50 | 366.00 | | 03/26/2025 | 362.50 | | 362.50 | 362.50 | | 03/25/2025 | 366.56 | 0.00 | 373.00 | 366.03 | | 03/24/2025 | 369.94 | 0.00 | 370.00 | 363.00 | | 03/21/2025 | 374.60 | 0.00 | 374.60 | 374.59 |
|
