| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
793.34
|
-2.33
(
%)
|
0.00
|
809.00
|
791.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 789.91 | 0.00 | 809.00 | 789.00 | | 08/12/2026 | 793.34 | 0.00 | 799.98 | 790.00 | | 08/11/2026 | 790.11 | 0.00 | 802.00 | 790.00 | | 08/10/2026 | 802.00 | 0.00 | 807.99 | 800.02 | | 08/07/2026 | 807.99 | 0.00 | 825.00 | 791.90 | | 08/06/2026 | 794.99 | 0.00 | 800.00 | 790.13 | | 08/05/2026 | 800.00 | 0.00 | 800.00 | 790.00 | | 08/04/2026 | 800.00 | 0.00 | 829.30 | 799.90 | | 08/03/2026 | 807.46 | 0.00 | 808.00 | 790.02 | | 07/31/2026 | 791.26 | 0.00 | 829.98 | 750.02 | | 07/30/2026 | 764.70 | 0.00 | 769.98 | 761.00 | | 07/29/2026 | 759.24 | 0.01 | 779.98 | 752.00 | | 07/28/2026 | 767.40 | 0.01 | 804.00 | 760.00 | | 07/27/2026 | 792.91 | 0.00 | 809.98 | 789.98 | | 07/24/2026 | 781.01 | 0.01 | 810.50 | 761.00 | | 07/23/2026 | 795.40 | 0.00 | 819.90 | 794.00 | | 07/22/2026 | 805.28 | 0.01 | 825.00 | 799.50 | | 07/21/2026 | 816.19 | 0.01 | 840.00 | 798.00 | | 07/20/2026 | 782.30 | 0.01 | 807.00 | 770.00 | | 07/17/2026 | 829.99 | 0.00 | 832.99 | 820.05 | | 07/16/2026 | 820.98 | 0.01 | 839.98 | 820.00 | | 07/15/2026 | 832.77 | 0.00 | 838.00 | 814.00 | | 07/14/2026 | 831.83 | 0.01 | 848.00 | 786.00 | | 07/13/2026 | 845.97 | 0.00 | 859.97 | 840.00 | | 07/10/2026 | 846.55 | 0.00 | 852.20 | 841.00 | | 07/09/2026 | 840.73 | 0.00 | 852.00 | 840.00 | | 07/08/2026 | 849.68 | 0.00 | 855.00 | 835.00 | | 07/07/2026 | 850.00 | 0.01 | 859.98 | 845.02 | | 07/06/2026 | 852.18 | 0.01 | 853.89 | 819.98 | | 07/03/2026 | 811.04 | 0.03 | 862.98 | 799.00 |
|
