| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
858.04
|
-1.04
(
%)
|
|
870.02
|
855.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 853.68 | 0.00 | 870.02 | 853.00 | | 06/24/2026 | 858.04 | 0.01 | 883.00 | 857.50 | | 06/23/2026 | 865.10 | 0.01 | 879.98 | 855.00 | | 06/22/2026 | 870.09 | 0.00 | 888.00 | 861.00 | | 06/19/2026 | 871.90 | 0.00 | 880.10 | 868.00 | | 06/18/2026 | 869.92 | 0.01 | 879.00 | 867.40 | | 06/17/2026 | 878.37 | 0.00 | 890.00 | 867.03 | | 06/16/2026 | 883.86 | 0.07 | 901.99 | 878.00 | | 06/15/2026 | 903.00 | 0.01 | 950.00 | 885.00 | | 06/12/2026 | 877.53 | 0.03 | 885.00 | 850.00 | | 06/11/2026 | 874.96 | 0.00 | 878.00 | 866.06 | | 06/10/2026 | 879.96 | 0.00 | 882.00 | 860.00 | | 06/09/2026 | 874.00 | 0.00 | 875.00 | 874.00 | | 06/08/2026 | 872.45 | 0.00 | 882.94 | 872.00 | | 06/05/2026 | 882.94 | 0.00 | 900.00 | 870.02 | | 06/04/2026 | 880.21 | 0.01 | 890.00 | 873.00 | | 06/03/2026 | 873.79 | 0.00 | 873.79 | 865.00 | | 06/02/2026 | 873.79 | 0.00 | 900.00 | 870.00 | | 06/01/2026 | 892.41 | 0.00 | 899.00 | 885.00 | | 05/29/2026 | 902.13 | 0.00 | 907.00 | 880.01 | | 05/25/2026 | 898.73 | 0.01 | 914.00 | 895.00 | | 05/21/2026 | 913.50 | 0.01 | 925.00 | 855.00 | | 05/20/2026 | 881.09 | 0.00 | 885.00 | 875.01 | | 05/19/2026 | 877.63 | 0.00 | 890.00 | 870.03 | | 05/18/2026 | 878.09 | 0.00 | 882.00 | 875.00 | | 05/15/2026 | 885.08 | 0.00 | 889.98 | 870.00 | | 05/14/2026 | 880.00 | 0.00 | 891.00 | 880.00 | | 05/13/2026 | 891.28 | 0.01 | 908.50 | 840.00 | | 05/12/2026 | 903.89 | 0.00 | 914.00 | 900.02 | | 05/11/2026 | 916.45 | 0.00 | 920.00 | 885.00 |
|
