| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
304.73
|
-0.74
(
%)
|
0.00
|
306.99
|
303.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 306.97 | 0.00 | 306.99 | 303.99 | | 05/16/2024 | 304.73 | 0.00 | 315.00 | 299.00 | | 05/15/2024 | 296.87 | 0.01 | 300.00 | 277.50 | | 05/14/2024 | 294.47 | 0.08 | 295.00 | 265.05 | | 05/13/2024 | 276.04 | 0.02 | 276.04 | 265.00 | | 05/10/2024 | 256.78 | 0.00 | 265.80 | 250.25 | | 05/09/2024 | 253.00 | 0.00 | 255.00 | 253.00 | | 05/08/2024 | 255.00 | 0.00 | 260.00 | 255.00 | | 05/07/2024 | 253.05 | 0.00 | | | | 05/06/2024 | 253.05 | 0.00 | 255.00 | 250.00 | | 05/03/2024 | 250.00 | 0.00 | 250.00 | 250.00 | | 05/02/2024 | 247.57 | 0.00 | 256.00 | 242.20 | | 04/30/2024 | 247.57 | 0.00 | 254.99 | 247.50 | | 04/29/2024 | 255.00 | 0.00 | 255.00 | 248.00 | | 04/25/2024 | 255.00 | 0.00 | 259.90 | 259.90 | | 04/24/2024 | 255.00 | 0.00 | 260.00 | 255.00 | | 04/23/2024 | 258.00 | 0.00 | 259.50 | 256.00 | | 04/22/2024 | 253.24 | 0.00 | 256.99 | 253.24 | | 04/19/2024 | 254.00 | 0.00 | 254.00 | 241.01 | | 04/18/2024 | 260.00 | 0.00 | 260.00 | 260.00 | | 04/09/2024 | 267.86 | 0.10 | | | | 03/29/2024 | 267.86 | 0.01 | 270.00 | 265.00 | | 03/27/2024 | 265.00 | 0.00 | 265.00 | 264.99 | | 03/25/2024 | 264.85 | 0.00 | 264.85 | 251.00 | | 03/21/2024 | 264.49 | 0.00 | 264.99 | 250.00 | | 03/13/2024 | 265.00 | 0.00 | 265.00 | 260.00 | | 03/12/2024 | 260.00 | 0.00 | 260.00 | 253.00 | | 03/11/2024 | 264.62 | 0.01 | 265.00 | 258.89 | | 03/08/2024 | 258.90 | 0.00 | 258.99 | 253.00 | | 03/07/2024 | 259.80 | 0.00 | 259.99 | 252.00 |
|
