| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
746.47
|
3.53
(
%)
|
0.00
|
770.00
|
732.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 746.47 | 0.02 | 800.00 | 682.00 | | 03/30/2026 | 749.85 | 0.00 | 780.00 | 712.62 | | 03/27/2026 | 769.79 | 0.00 | 771.00 | 750.02 | | 03/26/2026 | 769.91 | 0.00 | 770.02 | 768.00 | | 03/25/2026 | 778.29 | 0.00 | 788.88 | 750.00 | | 03/24/2026 | 764.96 | 0.00 | 798.00 | 764.80 | | 03/19/2026 | 769.84 | 0.02 | 797.92 | 730.00 | | 03/18/2026 | 785.91 | 0.01 | 809.99 | 731.10 | | 03/17/2026 | 799.63 | 0.02 | 820.00 | 753.01 | | 03/16/2026 | 764.47 | 0.00 | 795.00 | 735.00 | | 03/13/2026 | 792.87 | 0.00 | 795.00 | 780.00 | | 03/12/2026 | 795.00 | 0.01 | 860.00 | 730.10 | | 03/11/2026 | 794.14 | 0.01 | 830.00 | 760.01 | | 03/10/2026 | 791.36 | 0.01 | 830.00 | 780.00 | | 03/09/2026 | 773.00 | 0.01 | 784.00 | 728.02 | | 03/06/2026 | 808.60 | 0.00 | 833.00 | 780.00 | | 03/05/2026 | 795.18 | 0.00 | 838.88 | 783.70 | | 03/04/2026 | 783.64 | 0.00 | 786.00 | 779.00 | | 03/03/2026 | 781.78 | 0.00 | 848.99 | 752.27 | | 03/02/2026 | 800.66 | 0.01 | 964.00 | 790.50 | | 02/27/2026 | 878.33 | 0.00 | 896.89 | 853.00 | | 02/26/2026 | 885.00 | 0.00 | 900.00 | 825.02 | | 02/25/2026 | 861.00 | 0.00 | 880.00 | 840.00 | | 02/24/2026 | 880.00 | 0.01 | 919.00 | 850.00 | | 02/23/2026 | 897.36 | 0.00 | 924.75 | 842.00 | | 02/20/2026 | 905.37 | 0.00 | 915.00 | 861.01 | | 02/19/2026 | 905.39 | 0.01 | 925.00 | 900.00 | | 02/18/2026 | 925.59 | 0.01 | 960.00 | 925.00 | | 02/17/2026 | 926.20 | 0.01 | 959.99 | 925.00 | | 02/16/2026 | 948.32 | 0.01 | 972.00 | 940.00 |
|
