Historical Quotes
 
SAKRAND SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
19.53
1.95 ( %)
21.48
19.88

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
21.48
0.08
21.48
19.88
10/30/2025
19.53
0.00
19.88
19.50
10/29/2025
18.96
0.02
20.35
18.25
10/28/2025
20.00
0.06
20.74
19.98
10/27/2025
19.87
0.06
20.90
19.80
10/24/2025
20.88
0.02
21.59
20.61
10/23/2025
21.72
0.05
22.45
21.50
10/22/2025
21.84
0.07
22.00
21.20
10/21/2025
21.99
0.03
22.50
21.52
10/20/2025
22.32
0.07
22.75
21.00
10/17/2025
21.81
0.10
22.40
21.00
10/16/2025
20.66
0.04
21.50
20.30
10/15/2025
20.26
0.03
20.79
20.25
10/14/2025
20.34
0.12
20.60
19.40
10/13/2025
19.25
0.11
20.10
19.09
10/10/2025
20.31
0.05
21.00
20.20
10/09/2025
20.96
0.13
21.97
20.10
10/08/2025
21.66
0.02
22.35
21.54
10/07/2025
22.08
0.06
22.50
21.98
10/06/2025
21.98
0.24
23.00
20.55
10/03/2025
22.17
0.09
23.48
21.50
10/02/2025
22.46
0.48
22.46
19.52
10/01/2025
20.42
0.11
21.65
20.40
09/30/2025
21.00
0.57
22.70
19.72
09/29/2025
21.90
0.21
22.81
20.30
09/26/2025
20.86
0.18
21.50
19.86
09/25/2025
20.47
0.05
21.30
20.40
09/24/2025
20.90
0.21
21.60
20.50
09/23/2025
20.78
0.15
21.80
20.50
09/22/2025
21.91
0.51
22.63
20.61