| |
| SAKRAND SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.59
|
0.01
(
%)
|
0.02
|
8.60
|
8.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 8.57 | 0.02 | 8.60 | 8.02 | | 05/16/2024 | 8.59 | 0.02 | 8.70 | 8.34 | | 05/15/2024 | 8.75 | 0.01 | 8.79 | 8.40 | | 05/14/2024 | 8.85 | 0.03 | 8.85 | 8.45 | | 05/13/2024 | 8.40 | 0.06 | 8.50 | 7.72 | | 05/10/2024 | 7.75 | 0.07 | 8.10 | 7.50 | | 05/09/2024 | 8.19 | 0.04 | 8.40 | 8.00 | | 05/08/2024 | 8.39 | 0.04 | 8.49 | 8.20 | | 05/07/2024 | 8.53 | 0.00 | 8.55 | 8.22 | | 05/06/2024 | 8.49 | 0.00 | 8.64 | 8.49 | | 05/02/2024 | 8.50 | 0.01 | 8.58 | 8.50 | | 04/30/2024 | 8.50 | 0.03 | 8.69 | 8.40 | | 04/29/2024 | 8.55 | 0.01 | 8.70 | 8.31 | | 04/26/2024 | 8.65 | 0.01 | 8.65 | 8.41 | | 04/25/2024 | 8.70 | 0.01 | 8.88 | 8.40 | | 04/24/2024 | 8.62 | 0.00 | 8.68 | 8.55 | | 04/22/2024 | 8.64 | 0.01 | 8.64 | 8.64 | | 04/19/2024 | 8.55 | 0.01 | 8.55 | 8.42 | | 04/18/2024 | 8.65 | 0.00 | 8.65 | 8.65 | | 04/17/2024 | 8.59 | 0.01 | 8.69 | 8.36 | | 04/16/2024 | 8.48 | 0.04 | 8.48 | 8.00 | | 04/15/2024 | 8.15 | 0.08 | 8.88 | 8.01 | | 04/09/2024 | 8.59 | 0.06 | 8.90 | 8.25 | | 04/08/2024 | 8.90 | 0.02 | 8.90 | 8.55 | | 04/04/2024 | 8.87 | 0.00 | 8.87 | 8.87 | | 04/03/2024 | 8.84 | 0.00 | 8.84 | 8.72 | | 04/02/2024 | 8.89 | 0.00 | 8.89 | 8.89 | | 04/01/2024 | 8.80 | 0.01 | 8.80 | 8.50 | | 03/29/2024 | 8.87 | 0.00 | 8.90 | 8.60 | | 03/28/2024 | 8.66 | 0.01 | 8.77 | 8.52 |
|
