Historical Quotes
 
SAKRAND SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
29.47
1.33 ( %)
0.15
30.97
29.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
30.29
0.28
30.97
29.51
08/12/2026
29.47
0.06
29.99
29.22
08/11/2026
29.61
0.19
30.18
29.50
08/10/2026
30.21
0.18
31.50
30.12
08/07/2026
30.54
0.21
31.00
29.55
08/06/2026
29.84
0.03
30.48
29.60
08/05/2026
29.94
0.68
31.37
29.10
08/04/2026
29.01
0.11
29.35
29.00
08/03/2026
29.17
0.06
29.81
29.02
07/31/2026
29.88
0.17
30.60
29.80
07/30/2026
30.94
0.64
31.97
29.99
07/29/2026
29.06
0.05
29.89
28.79
07/28/2026
29.86
0.22
30.50
29.05
07/27/2026
30.44
0.23
31.58
30.11
07/24/2026
30.55
0.23
31.70
30.00
07/23/2026
30.95
0.86
31.45
28.10
07/22/2026
28.59
0.23
29.45
27.13
07/21/2026
27.53
0.01
27.80
27.12
07/20/2026
27.32
0.05
27.59
27.12
07/17/2026
27.21
0.20
28.37
27.01
07/16/2026
28.26
0.10
28.89
28.22
07/15/2026
28.61
0.15
29.09
28.01
07/14/2026
28.70
0.18
30.19
28.61
07/13/2026
30.12
0.16
30.59
28.91
07/10/2026
29.22
0.05
29.69
28.51
07/09/2026
29.28
0.17
29.50
28.90
07/08/2026
28.68
0.25
29.73
27.51
07/07/2026
29.73
0.16
30.59
29.63
07/06/2026
30.49
0.19
31.25
30.11
07/03/2026
30.25
0.42
31.45
30.00