Historical Quotes
 
SAKRAND SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
19.88
0.52 ( %)
0.01
20.40
20.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
19.88
0.03
20.50
19.50
03/30/2026
20.30
0.03
21.69
19.35
03/27/2026
20.93
0.00
20.98
20.89
03/26/2026
20.94
0.01
21.59
20.07
03/25/2026
21.61
0.05
21.70
20.51
03/24/2026
21.39
0.09
22.49
20.10
03/19/2026
20.69
0.02
20.75
20.50
03/18/2026
20.73
0.06
21.00
20.01
03/17/2026
19.76
0.01
20.75
19.51
03/16/2026
19.97
0.01
20.00
19.75
03/13/2026
20.92
0.16
21.00
19.80
03/12/2026
20.30
0.06
20.39
19.51
03/11/2026
20.69
0.01
20.94
19.25
03/10/2026
20.77
0.03
21.49
18.65
03/09/2026
19.92
0.01
20.70
18.91
03/06/2026
21.01
0.07
21.10
19.50
03/05/2026
20.29
0.05
20.50
20.25
03/04/2026
20.38
0.03
20.90
18.02
03/03/2026
19.83
0.39
20.02
16.38
03/02/2026
18.20
0.01
18.52
18.20
02/27/2026
20.22
0.04
21.84
20.14
02/26/2026
22.38
0.18
22.48
19.60
02/25/2026
21.76
0.03
21.90
20.00
02/24/2026
21.69
0.09
21.95
19.50
02/23/2026
21.67
0.00
22.78
21.55
02/20/2026
22.65
0.03
23.90
21.23
02/19/2026
23.59
0.00
24.98
23.50
02/18/2026
24.57
0.02
25.19
24.11
02/17/2026
24.66
0.04
25.45
24.05
02/16/2026
24.84
0.02
25.79
24.25