Historical Quotes
 
SAKRAND SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
12.32
-0.32 ( %)
0.29
13.40
11.09

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2025
11.90
0.31
13.40
11.09
05/08/2025
12.35
0.02
13.70
11.21
05/07/2025
12.45
0.04
12.75
11.90
05/06/2025
12.38
0.01
12.99
12.00
05/05/2025
12.00
0.01
12.94
11.90
05/02/2025
12.01
0.00
12.49
12.00
04/30/2025
12.23
0.02
12.56
11.20
04/29/2025
11.42
0.00
12.00
11.40
04/28/2025
11.62
0.00
11.99
11.50
04/25/2025
11.85
0.05
12.73
10.99
04/24/2025
11.57
0.00
12.19
11.50
04/23/2025
11.71
0.00
12.00
11.70
04/22/2025
11.97
0.00
12.10
11.70
04/21/2025
11.93
0.01
12.17
11.91
04/18/2025
12.01
0.00
12.37
12.00
04/17/2025
12.38
0.01
12.47
11.80
04/16/2025
11.87
0.01
12.47
11.85
04/15/2025
12.27
0.00
12.37
12.00
04/14/2025
12.29
0.03
12.79
11.90
04/11/2025
12.43
0.00
12.80
12.00
04/10/2025
12.28
0.04
12.80
12.00
04/09/2025
12.34
0.01
12.75
11.90
04/08/2025
12.02
0.01
12.79
11.90
04/07/2025
12.32
0.00
13.46
11.17
04/04/2025
12.24
0.02
12.98
11.93
04/03/2025
12.08
0.00
12.60
12.00
03/27/2025
12.15
0.01
12.48
11.50
03/26/2025
12.75
12.75
12.00
03/25/2025
12.54
0.04
12.79
12.03
03/24/2025
12.30
0.00
12.47
11.90