| |
| SAKRAND SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.17
|
-0.37
(
%)
|
0.00
|
23.80
|
23.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 24.17 | 0.01 | 24.48 | 23.52 | | 09/24/2026 | 23.90 | 0.03 | 24.50 | 23.50 | | 09/23/2026 | 24.22 | 0.02 | 24.80 | 23.70 | | 09/22/2026 | 24.98 | 0.02 | 24.99 | 24.01 | | 09/21/2026 | 24.73 | 0.00 | 24.95 | 24.40 | | 09/18/2026 | 24.39 | 0.03 | 24.79 | 24.00 | | 09/17/2026 | 24.70 | 0.01 | 24.89 | 23.55 | | 09/16/2026 | 24.07 | 0.03 | 25.02 | 24.00 | | 09/15/2026 | 24.37 | 0.03 | 25.50 | 23.89 | | 09/14/2026 | 23.58 | 0.02 | 25.00 | 23.00 | | 09/11/2026 | 23.65 | 0.04 | 25.99 | 23.00 | | 09/10/2026 | 23.91 | 0.09 | 25.51 | 23.61 | | 09/09/2026 | 25.66 | 0.08 | 26.95 | 25.61 | | 09/08/2026 | 26.62 | 0.04 | 27.39 | 26.50 | | 09/07/2026 | 27.14 | 0.03 | 27.98 | 27.01 | | 09/04/2026 | 27.20 | 0.04 | 27.89 | 27.00 | | 09/03/2026 | 27.66 | 0.03 | 27.99 | 27.51 | | 09/02/2026 | 27.96 | 0.04 | 28.49 | 27.00 | | 09/01/2026 | 27.80 | 0.03 | 28.98 | 27.61 | | 08/31/2026 | 28.41 | 0.00 | 29.00 | 28.00 | | 08/28/2026 | 28.14 | 0.04 | 28.44 | 27.90 | | 08/27/2026 | 27.66 | 0.09 | 28.90 | 27.52 | | 08/25/2026 | 27.85 | 0.02 | 28.40 | 27.72 | | 08/24/2026 | 27.92 | 0.10 | 29.05 | 27.60 | | 08/21/2026 | 28.95 | 0.03 | 29.70 | 28.61 | | 08/20/2026 | 28.78 | 0.04 | 29.49 | 28.20 | | 08/19/2026 | 28.56 | 0.09 | 29.39 | 28.52 | | 08/18/2026 | 28.78 | 0.16 | 30.01 | 28.61 | | 08/17/2026 | 29.93 | 0.08 | 30.49 | 29.80 | | 08/13/2026 | 30.29 | 0.28 | 30.97 | 29.51 |
|
