| |
| SAKRAND SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.15
|
-0.39
(
%)
|
|
28.49
|
27.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 27.25 | 0.29 | 28.49 | 27.21 | | 06/24/2026 | 28.15 | 0.46 | 28.75 | 28.00 | | 06/23/2026 | 27.91 | 0.98 | 28.95 | 27.00 | | 06/22/2026 | 27.25 | 0.09 | 27.60 | 27.11 | | 06/19/2026 | 27.04 | 0.29 | 28.30 | 27.00 | | 06/18/2026 | 27.16 | 0.24 | 27.30 | 26.02 | | 06/17/2026 | 26.25 | 0.07 | 26.69 | 26.20 | | 06/16/2026 | 26.05 | 0.18 | 26.90 | 25.90 | | 06/15/2026 | 26.51 | 0.32 | 27.55 | 26.00 | | 06/12/2026 | 27.27 | 0.29 | 27.69 | 27.11 | | 06/11/2026 | 27.13 | 0.20 | 27.59 | 27.00 | | 06/10/2026 | 27.26 | 0.22 | 27.70 | 25.10 | | 06/09/2026 | 27.75 | 0.21 | 28.09 | 27.29 | | 06/08/2026 | 27.54 | 0.21 | 28.08 | 27.40 | | 06/05/2026 | 27.97 | 0.58 | 28.49 | 27.80 | | 06/04/2026 | 27.85 | 0.75 | 28.40 | 27.51 | | 06/03/2026 | 27.71 | 1.66 | 28.97 | 27.26 | | 06/02/2026 | 26.91 | 0.93 | 26.91 | 24.45 | | 06/01/2026 | 24.46 | 0.39 | 25.69 | 23.91 | | 05/29/2026 | 25.62 | 1.37 | 28.07 | 25.00 | | 05/25/2026 | 25.52 | 0.54 | 25.52 | 22.45 | | 05/21/2026 | 22.82 | 0.02 | 23.47 | 21.50 | | 05/20/2026 | 21.84 | 0.04 | 22.45 | 21.75 | | 05/19/2026 | 21.99 | 0.10 | 23.29 | 21.70 | | 05/18/2026 | 22.64 | 0.41 | 24.86 | 22.30 | | 05/15/2026 | 22.60 | 0.23 | 24.01 | 22.05 | | 05/14/2026 | 22.90 | 0.23 | 24.75 | 21.66 | | 05/13/2026 | 22.97 | 0.27 | 25.81 | 22.75 | | 05/12/2026 | 25.25 | 0.81 | 28.10 | 24.70 | | 05/11/2026 | 27.44 | 0.63 | 30.00 | 27.25 |
|
