Historical Quotes
 
SALLY TEXTILE MILLS LIMITED
Close
Change
Volume (m)
High
Low
11.50
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
11.50
0.00
11.98
11.76
03/30/2026
11.50
0.00
11.99
11.50
03/27/2026
12.00
0.00
12.35
11.59
03/26/2026
12.50
0.00
11.65
11.65
03/25/2026
12.50
0.00
12.50
12.49
03/24/2026
12.50
0.00
13.55
12.69
03/19/2026
12.50
0.00
12.50
11.60
03/18/2026
12.50
0.01
12.50
12.40
03/17/2026
12.32
0.00
12.40
12.18
03/16/2026
11.82
0.00
12.47
11.65
03/13/2026
11.82
0.01
12.00
11.70
03/12/2026
12.03
0.00
12.08
10.22
03/11/2026
11.14
0.00
12.00
11.00
03/10/2026
11.14
0.00
12.00
10.90
03/09/2026
11.62
0.00
11.80
11.80
03/06/2026
11.62
0.00
12.25
11.95
03/05/2026
11.62
0.01
11.79
10.74
03/04/2026
10.78
0.00
11.07
10.70
03/03/2026
10.06
0.00
11.07
10.01
03/02/2026
10.06
0.01
11.96
10.04
02/27/2026
11.16
0.00
11.50
11.10
02/26/2026
11.16
0.01
11.34
10.75
02/25/2026
10.31
0.00
11.88
10.30
02/24/2026
11.21
0.02
11.90
11.20
02/23/2026
12.44
0.00
12.50
12.44
02/20/2026
11.51
0.00
12.38
11.50
02/19/2026
11.52
0.00
12.49
11.50
02/18/2026
11.52
0.00
12.45
11.44
02/17/2026
11.63
0.00
12.40
11.17
02/16/2026
11.98
0.00
12.47
11.79