Historical Quotes
 
SALLY TEXTILE MILLS LIMITED
Close
Change
Volume (m)
High
Low
13.29
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
13.29
0.01
13.63
12.64
12/12/2025
13.29
0.00
13.30
12.89
12/11/2025
13.00
0.03
13.80
12.06
12/10/2025
12.57
0.01
12.97
12.50
12/09/2025
12.80
0.01
13.50
12.06
12/08/2025
12.51
0.01
12.98
12.21
12/05/2025
12.31
0.00
13.37
12.05
12/04/2025
12.34
0.01
12.90
12.06
12/03/2025
12.34
0.00
12.79
12.25
12/02/2025
12.48
0.01
12.80
12.13
12/01/2025
12.87
0.01
13.31
12.71
11/28/2025
13.30
0.07
14.87
13.26
11/27/2025
13.52
0.07
13.52
12.40
11/26/2025
12.29
0.00
12.84
12.54
11/25/2025
12.29
0.00
12.49
12.00
11/24/2025
11.67
0.02
12.80
11.01
11/21/2025
12.18
0.00
13.30
12.12
11/20/2025
13.30
0.00
13.49
13.40
11/19/2025
13.30
0.00
13.49
13.05
11/18/2025
13.30
0.00
13.50
13.46
11/17/2025
13.30
0.00
13.35
13.00
11/14/2025
12.72
0.00
13.69
12.72
11/13/2025
13.34
0.00
13.42
12.81
11/12/2025
12.88
0.00
12.99
12.50
11/11/2025
12.10
0.00
12.99
11.53
11/10/2025
12.69
0.00
12.88
12.50
11/07/2025
12.43
0.00
12.80
12.02
11/06/2025
12.06
0.00
12.93
11.90
11/05/2025
12.17
0.00
12.50
12.01
11/04/2025
12.06
0.00
12.85
11.65