| |
| SALLY TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.65
|
0.37
(
%)
|
0.00
|
19.00
|
18.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 18.36 | 0.01 | 19.00 | 17.40 | | 08/12/2026 | 17.65 | 0.09 | 18.68 | 16.60 | | 08/11/2026 | 16.98 | 0.01 | 17.49 | 16.80 | | 08/10/2026 | 17.37 | 0.00 | 17.50 | 17.00 | | 08/07/2026 | 16.99 | 0.01 | 18.40 | 16.30 | | 08/06/2026 | 17.15 | 0.00 | 17.29 | 16.30 | | 08/05/2026 | 16.78 | 0.00 | 16.70 | 16.30 | | 08/04/2026 | 16.78 | 0.01 | 16.89 | 15.32 | | 08/03/2026 | 15.81 | 0.00 | 16.30 | 15.23 | | 07/31/2026 | 16.53 | 0.00 | 16.65 | 16.52 | | 07/30/2026 | 16.77 | 0.08 | 18.15 | 15.32 | | 07/29/2026 | 16.50 | 0.00 | 17.00 | 15.81 | | 07/28/2026 | 17.10 | 0.06 | 17.97 | 16.10 | | 07/27/2026 | 16.34 | 0.02 | 17.99 | 16.08 | | 07/24/2026 | 17.65 | 0.09 | 19.51 | 17.10 | | 07/23/2026 | 17.74 | 0.01 | 17.74 | 17.74 | | 07/22/2026 | 16.13 | 0.03 | 16.13 | 14.66 | | 07/21/2026 | 14.66 | 0.00 | 14.66 | 13.10 | | 07/20/2026 | 13.33 | 0.00 | 13.62 | 12.73 | | 07/17/2026 | 13.33 | 0.00 | 14.60 | 13.22 | | 07/16/2026 | 14.46 | 0.00 | 14.50 | 13.70 | | 07/15/2026 | 14.46 | 0.00 | 14.79 | 13.67 | | 07/14/2026 | 14.46 | 0.03 | 16.89 | 14.46 | | 07/13/2026 | 16.07 | 0.00 | 16.99 | 16.00 | | 07/10/2026 | 17.34 | 0.00 | 17.80 | 15.60 | | 07/09/2026 | 16.50 | 0.00 | 16.82 | 15.71 | | 07/08/2026 | 16.82 | 0.04 | 18.09 | 16.11 | | 07/07/2026 | 17.90 | 0.02 | 18.00 | 15.65 | | 07/06/2026 | 16.80 | 0.04 | 17.91 | 15.55 | | 07/03/2026 | 16.28 | 0.07 | 16.28 | 14.45 |
|
