| |
| SALLY TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.80
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 14.79 | 0.00 | 14.86 | 14.04 | | 06/24/2026 | 14.80 | 0.00 | 14.98 | 14.02 | | 06/23/2026 | 14.50 | 0.00 | 14.79 | 14.01 | | 06/22/2026 | 14.57 | 0.00 | 15.48 | 14.30 | | 06/19/2026 | 14.57 | 0.06 | 16.60 | 14.30 | | 06/18/2026 | 15.89 | 0.04 | 16.62 | 14.88 | | 06/17/2026 | 15.11 | 0.00 | 15.45 | 14.02 | | 06/16/2026 | 14.82 | 0.00 | 15.70 | 14.40 | | 06/15/2026 | 14.82 | 0.01 | 15.50 | 13.65 | | 06/12/2026 | 14.99 | 0.00 | 15.00 | 14.75 | | 06/11/2026 | 14.99 | 0.00 | 15.34 | 13.90 | | 06/10/2026 | 14.97 | 0.01 | 15.48 | 14.95 | | 06/09/2026 | 14.96 | 0.04 | 14.96 | 14.39 | | 06/08/2026 | 13.60 | 0.02 | 14.65 | 13.50 | | 06/05/2026 | 14.11 | 0.01 | 14.75 | 14.10 | | 06/04/2026 | 13.58 | 0.04 | 13.75 | 12.85 | | 06/03/2026 | 12.50 | 0.00 | 12.50 | 12.50 | | 06/02/2026 | 12.89 | 0.00 | 12.39 | 12.39 | | 06/01/2026 | 12.89 | 0.00 | 12.99 | 11.77 | | 05/29/2026 | 12.39 | 0.00 | 12.99 | 12.89 | | 05/25/2026 | 12.39 | 0.00 | 12.74 | 12.67 | | 05/21/2026 | 12.12 | 0.00 | 12.79 | 12.10 | | 05/20/2026 | 11.98 | 0.01 | 13.92 | 11.75 | | 05/19/2026 | 12.68 | 0.00 | 14.40 | 12.66 | | 05/18/2026 | 13.44 | 0.00 | 13.80 | 12.40 | | 05/15/2026 | 13.44 | 0.00 | 14.04 | 12.70 | | 05/14/2026 | 13.44 | 0.00 | 13.00 | 13.00 | | 05/13/2026 | 13.44 | 0.01 | 14.05 | 13.40 | | 05/12/2026 | 14.50 | 0.00 | 14.49 | 14.49 | | 05/11/2026 | 14.50 | 0.01 | 14.75 | 14.00 |
|
