Historical Quotes
 
SALLY TEXTILE MILLS LIMITED
Close
Change
Volume (m)
High
Low
12.00
0.5 ( %)
0.00
12.51
12.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
12.00
0.02
13.00
11.51
10/30/2025
12.64
0.02
12.70
11.01
10/29/2025
11.94
0.03
13.00
11.34
10/28/2025
12.60
0.00
12.99
12.60
10/27/2025
13.10
0.00
13.29
12.30
10/24/2025
13.50
0.00
13.69
13.19
10/23/2025
13.29
0.00
13.92
13.20
10/22/2025
13.53
0.02
13.77
13.00
10/21/2025
13.27
0.01
13.50
12.81
10/20/2025
12.63
0.01
12.84
12.00
10/17/2025
12.50
0.00
12.98
12.06
10/16/2025
12.72
0.00
12.95
12.61
10/15/2025
12.57
0.01
13.02
12.53
10/14/2025
12.79
0.01
12.84
12.00
10/13/2025
12.17
0.01
12.44
12.00
10/10/2025
12.05
0.03
12.79
12.01
10/09/2025
12.90
0.06
13.70
12.24
10/08/2025
13.60
0.01
14.28
12.00
10/07/2025
13.07
0.02
14.60
13.00
10/06/2025
13.46
0.09
15.20
13.45
10/03/2025
14.94
0.01
15.09
14.00
10/02/2025
14.81
0.01
15.50
14.75
10/01/2025
14.88
0.03
15.59
14.70
09/30/2025
15.22
0.01
15.70
14.65
09/29/2025
15.65
0.02
15.67
15.26
09/26/2025
15.26
0.02
16.90
14.31
09/25/2025
15.63
0.02
16.49
15.54
09/24/2025
16.25
0.03
17.97
15.57
09/23/2025
17.29
0.07
17.56
16.12
09/22/2025
15.97
0.01
16.10
14.70