| |
| Safe Mix Concrete Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.93
|
-0.02
(
%)
|
0.00
|
39.91
|
39.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 39.93 | 0.00 | 40.69 | 39.43 | | 09/24/2026 | 39.43 | 0.00 | 40.87 | 39.05 | | 09/23/2026 | 40.33 | 0.01 | 40.90 | 40.00 | | 09/22/2026 | 40.33 | 0.01 | 40.75 | 39.27 | | 09/21/2026 | 39.98 | 0.00 | 40.81 | 39.03 | | 09/18/2026 | 39.98 | 0.01 | 40.95 | 39.02 | | 09/17/2026 | 40.00 | 0.01 | 40.00 | 38.50 | | 09/16/2026 | 38.91 | 0.01 | 39.90 | 38.50 | | 09/15/2026 | 39.60 | 0.01 | 39.89 | 36.55 | | 09/14/2026 | 38.32 | 0.01 | 39.89 | 38.26 | | 09/11/2026 | 39.78 | 0.01 | 39.98 | 38.80 | | 09/10/2026 | 39.88 | 0.02 | 41.99 | 38.10 | | 09/09/2026 | 40.99 | 0.01 | 42.30 | 38.25 | | 09/08/2026 | 40.97 | 0.02 | 42.00 | 40.75 | | 09/07/2026 | 41.18 | 0.11 | 43.07 | 40.11 | | 09/04/2026 | 41.02 | 0.02 | 42.20 | 40.10 | | 09/03/2026 | 41.94 | 0.03 | 43.60 | 40.03 | | 09/02/2026 | 40.12 | 0.02 | 40.80 | 39.40 | | 09/01/2026 | 40.40 | 0.01 | 40.70 | 40.30 | | 08/31/2026 | 40.18 | 0.02 | 40.70 | 40.17 | | 08/28/2026 | 40.17 | 0.01 | 40.60 | 40.10 | | 08/27/2026 | 40.20 | 0.02 | 40.70 | 40.00 | | 08/25/2026 | 40.21 | 0.02 | 40.70 | 40.00 | | 08/24/2026 | 40.42 | 0.01 | 40.69 | 40.00 | | 08/21/2026 | 40.26 | 0.04 | 40.84 | 39.95 | | 08/20/2026 | 40.39 | 0.01 | 40.95 | 40.25 | | 08/19/2026 | 40.41 | 0.07 | 41.68 | 40.00 | | 08/18/2026 | 40.73 | 0.02 | 41.30 | 40.51 | | 08/17/2026 | 41.24 | 0.02 | 41.30 | 41.00 | | 08/13/2026 | 41.06 | 0.03 | 41.60 | 41.00 |
|
