Historical Quotes
 
Safe Mix Concrete Ltd.
Close
Change
Volume (m)
High
Low
41.61
0.41 ( %)
0.01
42.49
41.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
41.61
0.03
42.49
40.20
10/30/2025
40.55
0.03
43.00
40.00
10/29/2025
42.37
0.04
46.50
41.50
10/28/2025
43.64
0.16
45.88
42.20
10/27/2025
43.48
0.09
43.89
40.50
10/24/2025
41.29
0.07
43.80
41.00
10/23/2025
43.14
1.54
44.55
40.00
10/22/2025
40.50
0.05
40.73
39.00
10/21/2025
40.00
0.11
41.90
39.60
10/20/2025
40.40
0.67
40.40
36.90
10/17/2025
36.73
0.06
39.02
36.50
10/16/2025
40.26
0.13
43.13
39.90
10/15/2025
41.71
0.01
43.45
41.10
10/14/2025
42.01
0.04
42.50
40.15
10/13/2025
39.39
0.11
43.99
38.50
10/10/2025
41.53
0.01
42.98
41.10
10/09/2025
42.80
0.25
44.90
40.10
10/08/2025
44.21
0.40
44.40
42.10
10/07/2025
43.01
0.16
43.90
39.35
10/06/2025
40.18
0.04
42.80
40.00
10/03/2025
41.62
0.03
42.99
41.05
10/02/2025
41.82
0.08
42.26
41.50
10/01/2025
42.06
0.09
42.95
41.80
09/30/2025
42.12
0.21
44.45
41.80
09/29/2025
43.45
1.76
43.85
38.11
09/26/2025
39.86
0.09
40.95
39.02
09/25/2025
40.09
0.33
43.00
39.75
09/24/2025
42.25
0.75
42.25
37.81
09/23/2025
38.41
0.23
38.60
37.55
09/22/2025
37.55
0.16
38.36
37.50