| |
| Safe Mix Concrete Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.76
|
-0.76
(
%)
|
|
45.70
|
43.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 44.30 | 0.02 | 45.70 | 43.98 | | 06/24/2026 | 45.76 | 0.04 | 46.38 | 44.52 | | 06/23/2026 | 46.59 | 0.03 | 48.59 | 45.50 | | 06/22/2026 | 46.64 | 0.04 | 49.88 | 46.00 | | 06/19/2026 | 48.21 | 0.25 | 48.80 | 43.50 | | 06/18/2026 | 44.36 | 0.01 | 45.44 | 43.53 | | 06/17/2026 | 45.44 | 0.03 | 45.47 | 43.35 | | 06/16/2026 | 44.50 | 0.04 | 46.24 | 44.25 | | 06/15/2026 | 44.36 | 0.06 | 45.97 | 44.06 | | 06/12/2026 | 44.55 | 0.05 | 46.95 | 42.74 | | 06/11/2026 | 44.09 | 0.02 | 45.00 | 44.00 | | 06/10/2026 | 44.92 | 0.13 | 47.01 | 44.25 | | 06/09/2026 | 46.54 | 0.29 | 46.54 | 41.10 | | 06/08/2026 | 42.31 | 0.00 | 42.31 | 41.89 | | 06/05/2026 | 42.31 | 0.01 | 42.50 | 41.00 | | 06/04/2026 | 41.42 | 0.00 | 42.49 | 40.24 | | 06/03/2026 | 41.42 | 0.01 | 41.53 | 40.16 | | 06/02/2026 | 40.74 | 0.00 | 42.23 | 40.00 | | 06/01/2026 | 41.22 | 0.03 | 42.44 | 40.00 | | 05/29/2026 | 41.37 | 0.04 | 43.00 | 40.00 | | 05/25/2026 | 42.51 | 0.01 | 43.97 | 40.29 | | 05/21/2026 | 40.51 | 0.00 | 41.90 | 39.41 | | 05/20/2026 | 41.44 | 0.00 | 41.19 | 38.10 | | 05/19/2026 | 41.44 | 0.00 | 41.50 | 39.10 | | 05/18/2026 | 38.70 | 0.00 | 40.98 | 38.60 | | 05/15/2026 | 39.10 | 0.00 | 40.99 | 39.08 | | 05/14/2026 | 39.69 | 0.00 | 41.90 | 39.14 | | 05/13/2026 | 38.50 | 0.00 | 42.70 | 38.00 | | 05/12/2026 | 39.79 | 0.01 | 41.90 | 39.65 | | 05/11/2026 | 40.35 | 0.00 | 42.00 | 39.56 |
|
