| |
| Safe Mix Concrete Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.11
|
0.09
(
%)
|
0.01
|
41.60
|
41.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 41.06 | 0.03 | 41.60 | 41.00 | | 08/12/2026 | 41.11 | 0.00 | 41.88 | 41.00 | | 08/11/2026 | 41.00 | 0.16 | 42.00 | 40.42 | | 08/10/2026 | 41.69 | 0.03 | 42.10 | 41.01 | | 08/07/2026 | 41.35 | 0.03 | 42.90 | 41.00 | | 08/06/2026 | 41.72 | 0.28 | 41.89 | 39.50 | | 08/05/2026 | 40.44 | 0.26 | 41.50 | 40.00 | | 08/04/2026 | 41.55 | 0.01 | 42.70 | 41.51 | | 08/03/2026 | 41.77 | 0.00 | 42.89 | 41.00 | | 07/31/2026 | 41.59 | 0.01 | 42.94 | 41.12 | | 07/30/2026 | 41.21 | 0.00 | 42.00 | 41.50 | | 07/29/2026 | 41.21 | 0.00 | 42.74 | 41.01 | | 07/28/2026 | 41.50 | 0.01 | 43.70 | 41.11 | | 07/27/2026 | 42.37 | 0.02 | 43.50 | 41.60 | | 07/24/2026 | 41.32 | 0.01 | 41.51 | 41.00 | | 07/23/2026 | 40.99 | 0.00 | 42.84 | 40.99 | | 07/22/2026 | 42.04 | 0.00 | 42.91 | 41.01 | | 07/21/2026 | 42.39 | 0.00 | 42.95 | 41.90 | | 07/20/2026 | 41.24 | 0.01 | 42.45 | 41.00 | | 07/17/2026 | 42.48 | 0.00 | 43.25 | 41.00 | | 07/16/2026 | 43.04 | 0.02 | 43.90 | 41.50 | | 07/15/2026 | 43.33 | 0.06 | 43.79 | 38.10 | | 07/14/2026 | 41.86 | 0.01 | 42.13 | 41.10 | | 07/13/2026 | 42.69 | 0.03 | 44.70 | 41.03 | | 07/10/2026 | 42.88 | 0.14 | 46.99 | 42.50 | | 07/09/2026 | 45.33 | 0.01 | 48.01 | 43.95 | | 07/08/2026 | 44.90 | 0.02 | 45.80 | 43.01 | | 07/07/2026 | 45.51 | 0.04 | 45.93 | 45.00 | | 07/06/2026 | 44.58 | 0.04 | 46.85 | 44.50 | | 07/03/2026 | 46.85 | 0.01 | 47.00 | 42.10 |
|
