Historical Quotes
 
Safe Mix Concrete Ltd.
Close
Change
Volume (m)
High
Low
14.20
1.42 ( %)
0.02
15.62
15.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
14.09
0.04
15.98
13.95
05/07/2025
15.50
0.04
16.00
15.21
05/06/2025
16.90
0.01
17.19
16.50
05/05/2025
16.68
0.02
16.92
16.31
05/02/2025
16.59
0.03
16.74
16.11
04/30/2025
16.23
0.02
16.60
16.00
04/29/2025
16.52
0.04
17.40
16.50
04/28/2025
17.01
0.05
17.73
17.00
04/25/2025
17.45
0.03
18.27
17.00
04/24/2025
18.01
0.05
18.05
17.50
04/23/2025
18.14
0.12
18.99
17.91
04/22/2025
17.91
0.12
18.47
17.90
04/21/2025
18.10
0.23
19.30
17.15
04/18/2025
18.11
0.26
18.11
16.50
04/17/2025
16.46
0.03
16.50
16.27
04/16/2025
16.28
0.01
16.50
16.25
04/15/2025
16.35
0.02
16.68
16.31
04/14/2025
16.35
0.05
16.75
16.21
04/11/2025
16.52
0.00
16.88
16.74
04/10/2025
16.52
0.13
16.94
16.21
04/09/2025
16.30
0.02
17.00
16.25
04/08/2025
16.80
0.01
17.30
16.52
04/07/2025
16.75
0.07
17.97
16.02
04/04/2025
17.80
0.01
17.90
17.50
04/03/2025
17.47
0.02
17.96
17.46
03/27/2025
17.63
0.00
18.05
17.57
03/26/2025
17.97
17.97
17.55
03/25/2025
17.90
0.01
17.95
17.70
03/24/2025
17.90
0.01
18.00
17.80
03/21/2025
17.63
0.01
17.95
17.52