| |
| Safe Mix Concrete Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.80
|
1.49
(
%)
|
2.17
|
21.29
|
19.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 21.27 | 2.37 | 21.29 | 19.70 | | 05/16/2024 | 19.80 | 0.15 | 21.00 | 19.75 | | 05/15/2024 | 20.19 | 0.13 | 20.84 | 20.01 | | 05/14/2024 | 20.81 | 0.85 | 21.65 | 20.21 | | 05/13/2024 | 20.14 | 0.45 | 22.20 | 20.00 | | 05/10/2024 | 20.80 | 3.50 | 20.80 | 20.00 | | 05/09/2024 | 19.35 | 0.39 | 19.35 | 17.50 | | 05/08/2024 | 18.00 | 0.17 | 19.52 | 17.61 | | 05/07/2024 | 18.16 | 0.75 | 18.97 | 17.76 | | 05/06/2024 | 17.65 | 0.30 | 17.65 | 17.25 | | 05/03/2024 | 16.42 | 0.10 | 16.42 | 15.31 | | 05/02/2024 | 15.27 | 0.12 | 15.27 | 14.80 | | 04/30/2024 | 14.20 | 0.03 | 14.20 | 12.99 | | 04/29/2024 | 13.50 | 0.00 | 13.50 | 13.50 | | 04/26/2024 | 13.50 | 0.02 | 13.90 | 13.00 | | 04/25/2024 | 13.52 | 0.00 | 13.60 | 13.49 | | 04/24/2024 | 13.47 | 0.00 | 13.47 | 12.50 | | 04/22/2024 | 13.50 | 0.01 | 13.50 | 12.76 | | 04/19/2024 | 13.30 | 0.01 | 13.30 | 13.10 | | 04/18/2024 | 13.20 | 0.00 | 13.20 | 13.20 | | 04/16/2024 | 12.98 | 0.00 | 12.98 | 12.98 | | 04/09/2024 | 12.99 | 0.00 | 12.99 | 12.41 | | 04/04/2024 | 12.99 | 0.00 | 12.99 | 12.21 | | 04/03/2024 | 12.98 | 0.00 | 12.98 | 12.98 | | 04/02/2024 | 12.98 | 0.00 | 12.98 | 12.98 | | 04/01/2024 | 12.98 | 0.00 | 12.98 | 12.98 | | 03/29/2024 | 12.98 | 0.00 | 12.98 | 12.70 | | 03/28/2024 | 12.30 | 0.00 | 12.31 | 12.30 | | 03/27/2024 | 12.57 | 0.00 | 12.70 | 12.50 | | 03/26/2024 | 12.31 | 0.00 | 12.31 | 12.30 |
|
