| |
| Safe Mix Concrete Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.26
|
0.74
(
%)
|
0.00
|
41.98
|
41.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 40.26 | 0.01 | 41.00 | 37.03 | | 03/30/2026 | 40.77 | 0.00 | 39.89 | 37.90 | | 03/27/2026 | 40.77 | 0.00 | 40.99 | 38.04 | | 03/26/2026 | 40.77 | 0.01 | 40.95 | 37.60 | | 03/25/2026 | 39.02 | 0.00 | 41.25 | 39.00 | | 03/24/2026 | 38.87 | 0.01 | 39.25 | 38.30 | | 03/19/2026 | 37.20 | 0.01 | 39.00 | 37.00 | | 03/18/2026 | 39.67 | 0.01 | 40.44 | 39.00 | | 03/17/2026 | 38.23 | 0.00 | 39.85 | 37.00 | | 03/16/2026 | 36.68 | 0.01 | 40.00 | 36.08 | | 03/13/2026 | 38.54 | 0.00 | 39.98 | 38.01 | | 03/12/2026 | 38.06 | 0.01 | 41.40 | 38.00 | | 03/11/2026 | 39.11 | 0.01 | 41.86 | 37.96 | | 03/10/2026 | 38.05 | 0.02 | 38.24 | 34.06 | | 03/09/2026 | 34.78 | 0.08 | 36.15 | 34.72 | | 03/06/2026 | 38.58 | 0.01 | 41.85 | 38.10 | | 03/05/2026 | 41.09 | 0.03 | 41.45 | 38.50 | | 03/04/2026 | 38.50 | 0.01 | 39.45 | 38.06 | | 03/03/2026 | 38.86 | 0.03 | 39.88 | 37.10 | | 03/02/2026 | 40.09 | 0.01 | 44.50 | 40.09 | | 02/27/2026 | 44.54 | 0.01 | 45.00 | 44.10 | | 02/26/2026 | 46.99 | 0.01 | 47.00 | 43.50 | | 02/25/2026 | 44.00 | 0.01 | 46.90 | 43.50 | | 02/24/2026 | 44.48 | 0.01 | 44.48 | 42.11 | | 02/23/2026 | 44.99 | 0.01 | 47.00 | 44.45 | | 02/20/2026 | 44.57 | 0.00 | 48.00 | 43.62 | | 02/19/2026 | 46.80 | 0.00 | 48.95 | 45.05 | | 02/18/2026 | 47.65 | 0.02 | 48.00 | 45.00 | | 02/17/2026 | 46.92 | 0.02 | 47.99 | 45.02 | | 02/16/2026 | 45.65 | 0.03 | 48.49 | 43.51 |
|
