| |
| Shakarganj Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
118.29
|
-0.21
(
%)
|
|
122.00
|
110.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 118.10 | 0.00 | 122.00 | 110.51 | | 06/24/2026 | 118.29 | 0.00 | 118.12 | 115.00 | | 06/23/2026 | 118.29 | 0.00 | 118.00 | 115.00 | | 06/22/2026 | 118.29 | 0.00 | 118.50 | 118.00 | | 06/19/2026 | 119.87 | 0.00 | 120.97 | 115.01 | | 06/18/2026 | 118.67 | 0.00 | 122.85 | 114.00 | | 06/17/2026 | 118.93 | 0.01 | 123.00 | 113.01 | | 06/16/2026 | 122.46 | 0.00 | 126.90 | 120.00 | | 06/15/2026 | 123.71 | 0.00 | 125.95 | 120.00 | | 06/12/2026 | 114.66 | 0.00 | 127.98 | 110.01 | | 06/11/2026 | 120.04 | 0.00 | 124.35 | 120.10 | | 06/10/2026 | 120.04 | 0.00 | 124.88 | 118.10 | | 06/09/2026 | 122.02 | 0.00 | 133.00 | 117.30 | | 06/08/2026 | 129.85 | 0.00 | 134.00 | 118.27 | | 06/05/2026 | 122.10 | 0.00 | 133.00 | 110.00 | | 06/04/2026 | 122.14 | 0.00 | 124.63 | 106.55 | | 06/02/2026 | 115.00 | 0.00 | 118.99 | 111.50 | | 05/29/2026 | 115.00 | 0.00 | 124.30 | 105.65 | | 05/25/2026 | 113.00 | 0.00 | 113.00 | 109.75 | | 05/21/2026 | 115.10 | 0.00 | 119.00 | 106.55 | | 05/20/2026 | 115.30 | 0.00 | 119.00 | 115.00 | | 05/19/2026 | 116.78 | 0.00 | 122.07 | 115.00 | | 05/18/2026 | 116.78 | 0.01 | 129.87 | 116.37 | | 05/15/2026 | 129.30 | 0.01 | 129.35 | 121.00 | | 05/14/2026 | 117.59 | 0.00 | 125.99 | 108.57 | | 05/13/2026 | 117.59 | 0.00 | 128.99 | 117.01 | | 05/12/2026 | 128.01 | 0.00 | 130.00 | 130.00 | | 05/11/2026 | 128.01 | 0.00 | 132.00 | 122.15 | | 05/08/2026 | 128.01 | 0.01 | 131.90 | 116.80 | | 05/07/2026 | 125.47 | 0.00 | 129.85 | 116.16 |
|
