| |
| Shakarganj Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.81
|
2.76
(
%)
|
0.01
|
39.57
|
39.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 39.57 | 0.01 | 39.57 | 39.50 | | 05/16/2024 | 36.81 | 0.01 | 36.81 | 35.00 | | 05/10/2024 | 34.25 | 0.00 | 34.25 | 34.00 | | 05/08/2024 | 35.94 | 0.00 | 35.94 | 35.94 | | 05/07/2024 | 34.50 | 0.00 | 34.50 | 33.00 | | 05/06/2024 | 33.80 | 0.00 | 33.80 | 33.50 | | 05/03/2024 | 33.87 | 0.01 | 34.15 | 33.50 | | 04/25/2024 | 36.20 | 0.00 | 36.25 | 36.20 | | 03/21/2024 | 39.05 | 0.00 | 39.60 | 38.89 | | 03/14/2024 | 36.86 | 0.00 | 36.86 | 36.86 | | 03/11/2024 | 39.83 | 0.00 | 39.85 | 39.80 | | 03/08/2024 | 37.10 | 0.00 | 37.10 | 37.10 | | 03/05/2024 | 37.01 | 0.00 | 37.01 | 37.01 | | 02/28/2024 | 39.95 | 0.00 | 39.95 | 39.95 | | 02/26/2024 | 38.33 | 0.01 | 39.50 | 34.50 | | 02/21/2024 | 36.88 | 0.00 | 36.88 | 36.88 | | 02/20/2024 | 34.60 | 0.00 | 36.00 | 34.56 | | 02/15/2024 | 37.36 | 0.02 | 37.36 | 34.50 | | 02/12/2024 | 34.75 | 0.00 | 34.76 | 34.75 | | 02/09/2024 | 36.00 | 0.00 | 36.00 | 34.00 | | 02/06/2024 | 33.98 | 0.00 | 33.98 | 32.30 | | 01/31/2024 | 33.60 | 0.00 | 33.60 | 33.60 | | 01/30/2024 | 33.10 | 0.00 | 33.10 | 33.10 | | 01/25/2024 | 34.00 | 0.00 | 34.00 | 34.00 | | 01/16/2024 | 35.00 | 0.00 | 35.00 | 33.25 | | 01/15/2024 | 35.00 | 0.00 | 35.00 | 35.00 | | 01/12/2024 | 35.00 | 0.00 | 35.00 | 34.35 | | 01/10/2024 | 35.00 | 0.00 | 36.00 | 35.00 | | 01/08/2024 | 36.50 | 0.00 | 40.80 | 36.50 | | 01/05/2024 | 38.65 | 0.00 | 38.65 | 38.65 |
|
