| |
| Shakarganj Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
121.01
|
-6.11
(
%)
|
0.01
|
114.90
|
112.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 121.01 | 0.09 | 132.00 | 121.00 | | 12/12/2025 | 120.64 | 0.40 | 120.64 | 120.64 | | 12/11/2025 | 109.67 | 0.03 | 109.67 | 109.67 | | 12/10/2025 | 99.70 | 0.01 | 99.70 | 99.70 | | 12/09/2025 | 90.64 | 0.04 | 90.64 | 90.64 | | 12/08/2025 | 82.40 | 0.08 | 82.40 | 82.39 | | 12/05/2025 | 74.91 | 0.94 | 74.91 | 68.10 | | 12/04/2025 | 68.10 | 0.00 | 72.80 | 68.10 | | 12/03/2025 | 70.00 | 0.03 | 72.78 | 67.30 | | 12/02/2025 | 70.01 | 0.01 | 77.96 | 67.26 | | 12/01/2025 | 73.67 | 0.00 | 74.20 | 68.26 | | 11/28/2025 | 74.20 | 0.02 | 80.00 | 70.00 | | 11/27/2025 | 75.30 | 1.40 | 75.30 | 67.99 | | 11/25/2025 | 68.45 | 0.01 | 70.00 | 65.01 | | 11/24/2025 | 68.39 | 0.01 | 68.40 | 65.00 | | 11/21/2025 | 65.10 | 0.00 | 65.10 | 65.00 | | 11/14/2025 | 65.00 | 0.00 | 65.01 | 65.00 | | 11/13/2025 | 65.00 | 0.00 | 65.01 | 65.00 | | 11/11/2025 | 65.00 | 0.00 | 65.01 | 65.00 | | 11/10/2025 | 65.00 | 0.00 | 68.00 | 66.14 | | 11/05/2025 | 65.00 | 0.00 | 65.99 | 65.99 | | 11/04/2025 | 65.00 | 0.00 | 65.99 | 65.99 | | 10/31/2025 | 65.00 | 0.00 | 70.99 | 65.00 | | 10/30/2025 | 65.00 | 0.00 | 66.98 | 65.00 | | 10/29/2025 | 65.00 | 0.00 | 66.20 | 65.00 | | 10/27/2025 | 65.00 | 0.00 | 65.66 | 65.00 | | 10/24/2025 | 65.00 | 0.00 | 69.79 | 65.00 | | 10/23/2025 | 65.00 | 0.01 | 67.45 | 65.00 | | 10/22/2025 | 67.45 | 0.00 | 66.78 | 66.78 | | 10/21/2025 | 67.45 | 0.00 | 67.40 | 65.03 |
|
