| |
| Shakarganj Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.39
|
-0.08
(
%)
|
0.00
|
134.95
|
123.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 123.39 | 0.00 | 137.95 | 120.50 | | 03/30/2026 | 131.05 | 0.00 | 136.98 | 119.01 | | 03/27/2026 | 131.05 | 0.00 | 139.99 | 123.61 | | 03/26/2026 | 136.73 | 0.00 | 140.00 | 125.01 | | 03/25/2026 | 134.41 | 0.00 | 138.90 | 123.05 | | 03/24/2026 | 132.35 | 0.00 | 132.95 | 120.02 | | 03/19/2026 | 123.13 | 0.00 | 123.95 | 108.00 | | 03/18/2026 | 113.56 | 0.00 | 124.93 | 113.50 | | 03/17/2026 | 115.41 | 0.00 | 127.94 | 115.00 | | 03/16/2026 | 121.50 | 0.00 | 124.00 | 104.05 | | 03/13/2026 | 113.54 | 0.00 | 129.00 | 113.52 | | 03/12/2026 | 124.77 | 0.00 | 131.93 | 129.94 | | 03/11/2026 | 124.77 | 0.00 | 133.90 | 115.05 | | 03/10/2026 | 124.77 | 0.00 | 134.98 | 115.01 | | 03/06/2026 | 124.77 | 0.00 | 129.98 | 116.55 | | 03/05/2026 | 126.22 | 0.01 | 140.00 | 125.78 | | 03/04/2026 | 139.75 | 0.00 | 149.98 | 131.05 | | 02/27/2026 | 141.17 | 0.00 | 150.00 | 141.00 | | 02/26/2026 | 150.00 | 0.00 | 150.00 | 150.00 | | 02/25/2026 | 150.00 | 0.00 | 158.05 | 145.25 | | 02/24/2026 | 150.00 | 0.00 | 157.50 | 140.55 | | 02/23/2026 | 149.99 | 0.01 | 150.99 | 133.22 | | 02/20/2026 | 148.02 | 0.00 | 155.00 | 140.00 | | 02/19/2026 | 149.89 | 0.00 | 150.00 | 140.08 | | 02/18/2026 | 149.89 | 0.00 | 149.90 | 145.00 | | 02/17/2026 | 142.00 | 0.01 | 150.05 | 140.00 | | 02/16/2026 | 140.98 | 0.00 | 150.00 | 140.00 | | 02/13/2026 | 150.00 | 0.00 | 155.00 | 140.28 | | 02/12/2026 | 146.34 | 0.00 | 151.50 | 141.00 | | 02/11/2026 | 150.07 | 0.00 | 164.00 | 147.60 |
|
