| |
| Shakarganj Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
103.01
|
3.99
(
%)
|
0.00
|
107.00
|
97.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 100.00 | 0.00 | 107.00 | 97.00 | | 08/12/2026 | 103.01 | 0.00 | 105.22 | 103.00 | | 08/11/2026 | 105.22 | 0.00 | 108.99 | 97.61 | | 08/10/2026 | 107.14 | 0.00 | 106.01 | 103.10 | | 08/07/2026 | 107.14 | 0.00 | 111.00 | 103.95 | | 08/06/2026 | 103.95 | 0.00 | 103.00 | 100.00 | | 08/05/2026 | 103.95 | 0.00 | 103.88 | 95.51 | | 08/04/2026 | 103.95 | 0.00 | 103.90 | 103.84 | | 08/03/2026 | 103.95 | 0.00 | 103.87 | 103.87 | | 07/31/2026 | 103.95 | 0.00 | 103.80 | 103.00 | | 07/30/2026 | 103.95 | 0.00 | 103.96 | 103.96 | | 07/29/2026 | 103.95 | 0.00 | 103.50 | 103.50 | | 07/28/2026 | 103.95 | 0.00 | 104.43 | 102.00 | | 07/27/2026 | 103.95 | 0.00 | 103.95 | 103.00 | | 07/24/2026 | 99.15 | 0.00 | 103.90 | 93.65 | | 07/23/2026 | 101.44 | 0.00 | 102.90 | 101.44 | | 07/22/2026 | 101.44 | 0.00 | 102.89 | 99.00 | | 07/21/2026 | 100.61 | 0.00 | 105.99 | 98.00 | | 07/20/2026 | 101.50 | 0.00 | 108.90 | 100.01 | | 07/17/2026 | 107.45 | 0.00 | 114.90 | 107.00 | | 07/16/2026 | 114.58 | 0.00 | 114.50 | 114.50 | | 07/15/2026 | 114.58 | 0.00 | 118.00 | 115.00 | | 07/14/2026 | 114.58 | 0.00 | 119.95 | 117.19 | | 07/13/2026 | 114.58 | 0.00 | 119.56 | 112.00 | | 07/10/2026 | 114.58 | 0.00 | 125.99 | 110.67 | | 07/09/2026 | 114.58 | 0.00 | 119.50 | 114.48 | | 07/08/2026 | 114.58 | 0.00 | 119.98 | 114.00 | | 07/07/2026 | 114.58 | 0.00 | 118.00 | 114.20 | | 07/06/2026 | 113.14 | 0.00 | 118.10 | 111.10 | | 07/03/2026 | 118.05 | 0.00 | 120.00 | 117.00 |
|
