| |
| Shakarganj Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.00
|
0
(
%)
|
|
70.99
|
65.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 65.00 | 0.00 | 70.99 | 65.00 | | 10/30/2025 | 65.00 | 0.00 | 66.98 | 65.00 | | 10/29/2025 | 65.00 | 0.00 | 66.20 | 65.00 | | 10/27/2025 | 65.00 | 0.00 | 65.66 | 65.00 | | 10/24/2025 | 65.00 | 0.00 | 69.79 | 65.00 | | 10/23/2025 | 65.00 | 0.01 | 67.45 | 65.00 | | 10/22/2025 | 67.45 | 0.00 | 66.78 | 66.78 | | 10/21/2025 | 67.45 | 0.00 | 67.40 | 65.03 | | 10/20/2025 | 67.45 | 0.02 | 67.60 | 65.00 | | 10/17/2025 | 66.01 | 0.00 | 67.50 | 67.50 | | 10/16/2025 | 66.01 | 0.01 | 67.65 | 65.00 | | 10/15/2025 | 65.05 | 0.03 | 67.60 | 63.00 | | 10/14/2025 | 67.92 | 0.01 | 67.94 | 66.00 | | 10/13/2025 | 67.18 | 0.00 | 67.18 | 67.18 | | 10/10/2025 | 65.00 | 0.00 | 65.01 | 65.00 | | 10/08/2025 | 65.04 | 0.00 | 65.35 | 65.00 | | 10/07/2025 | 65.04 | 0.01 | 68.50 | 65.03 | | 10/06/2025 | 67.48 | 0.01 | | | | 10/02/2025 | 67.48 | 0.01 | 67.50 | 65.00 | | 10/01/2025 | 67.34 | 0.01 | 68.80 | 65.00 | | 09/30/2025 | 66.84 | 0.00 | 66.99 | 65.00 | | 09/29/2025 | 65.98 | 0.00 | 68.58 | 65.00 | | 09/26/2025 | 65.02 | 0.01 | 65.05 | 65.00 | | 09/25/2025 | 66.49 | 0.01 | 67.00 | 65.00 | | 09/24/2025 | 65.14 | 0.00 | 67.75 | 65.00 | | 09/23/2025 | 68.19 | 0.00 | | | | 09/22/2025 | 68.19 | 0.00 | 68.40 | 65.00 | | 09/19/2025 | 67.90 | 0.01 | 67.96 | 65.00 | | 09/18/2025 | 66.09 | 0.00 | 67.93 | 65.00 | | 09/16/2025 | 67.73 | 0.02 | 68.10 | 65.00 |
|
