| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.52
|
0.47
(
%)
|
0.01
|
40.00
|
39.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 41.36 | 0.44 | 43.47 | 38.00 | | 08/12/2026 | 39.52 | 0.01 | 40.00 | 37.01 | | 08/11/2026 | 39.41 | 0.00 | 39.81 | 37.80 | | 08/10/2026 | 38.33 | 0.00 | 39.70 | 36.50 | | 08/07/2026 | 37.00 | 0.00 | 38.87 | 36.05 | | 08/06/2026 | 37.00 | 0.01 | 38.00 | 36.32 | | 08/05/2026 | 37.50 | 0.01 | 38.88 | 35.57 | | 08/04/2026 | 37.29 | 0.00 | 37.29 | 35.55 | | 08/03/2026 | 36.97 | 0.01 | 38.00 | 36.00 | | 07/31/2026 | 36.99 | 0.01 | 38.50 | 36.23 | | 07/30/2026 | 36.23 | 0.01 | 37.90 | 36.00 | | 07/29/2026 | 37.00 | 0.01 | 38.99 | 37.00 | | 07/28/2026 | 37.40 | 0.02 | 39.52 | 36.51 | | 07/27/2026 | 39.99 | 0.10 | 40.00 | 36.63 | | 07/24/2026 | 37.81 | 0.01 | 39.00 | 34.66 | | 07/23/2026 | 38.51 | 0.00 | 39.45 | 37.00 | | 07/22/2026 | 38.79 | 0.00 | 41.00 | 37.01 | | 07/21/2026 | 38.79 | 0.00 | 38.49 | 36.10 | | 07/20/2026 | 38.79 | 0.00 | 38.79 | 36.00 | | 07/17/2026 | 37.05 | 0.00 | 39.00 | 35.60 | | 07/16/2026 | 38.81 | 0.00 | 38.00 | 37.00 | | 07/15/2026 | 38.81 | 0.00 | 39.89 | 38.99 | | 07/14/2026 | 38.81 | 0.00 | 39.00 | 35.10 | | 07/13/2026 | 38.81 | 0.00 | 39.69 | 38.00 | | 07/10/2026 | 39.69 | 0.00 | 39.79 | 38.25 | | 07/09/2026 | 39.69 | 0.00 | 39.80 | 38.00 | | 07/08/2026 | 39.06 | 0.00 | 39.25 | 36.25 | | 07/07/2026 | 39.01 | 0.00 | 39.50 | 36.20 | | 07/06/2026 | 39.01 | 0.00 | 39.50 | 38.00 | | 07/03/2026 | 39.01 | 0.00 | 39.85 | 37.01 |
|
