| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.74
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 34.74 | 0.00 | 36.00 | 32.50 | | 09/24/2026 | 34.86 | 0.00 | 34.99 | 34.70 | | 09/23/2026 | 34.84 | 0.00 | 34.99 | 33.22 | | 09/22/2026 | 34.84 | 0.00 | 35.00 | 32.70 | | 09/21/2026 | 33.98 | 0.00 | 34.29 | 32.03 | | 09/18/2026 | 33.68 | 0.01 | 34.49 | 32.50 | | 09/17/2026 | 34.94 | 0.00 | 36.43 | 34.10 | | 09/16/2026 | 34.74 | 0.01 | 36.73 | 34.00 | | 09/15/2026 | 37.00 | 0.01 | 37.50 | 34.15 | | 09/14/2026 | 36.54 | 0.01 | 36.73 | 33.66 | | 09/11/2026 | 37.24 | 0.01 | 37.99 | 34.00 | | 09/10/2026 | 35.98 | 0.00 | 35.69 | 33.55 | | 09/09/2026 | 35.98 | 0.00 | 36.99 | 34.00 | | 09/08/2026 | 36.53 | 0.00 | 37.88 | 35.73 | | 09/07/2026 | 36.30 | 0.00 | 37.90 | 33.10 | | 09/04/2026 | 35.58 | 0.01 | 37.99 | 34.56 | | 09/03/2026 | 36.67 | 0.01 | 37.89 | 34.61 | | 09/02/2026 | 36.78 | 0.02 | 37.90 | 34.10 | | 09/01/2026 | 36.88 | 0.00 | 38.88 | 36.50 | | 08/31/2026 | 37.53 | 0.00 | 38.49 | 36.50 | | 08/28/2026 | 38.54 | 0.00 | 38.60 | 36.20 | | 08/27/2026 | 37.20 | 0.01 | 38.40 | 36.28 | | 08/25/2026 | 37.53 | 0.00 | 38.68 | 37.26 | | 08/24/2026 | 38.42 | 0.01 | 38.99 | 37.51 | | 08/21/2026 | 38.00 | 0.00 | 39.29 | 37.25 | | 08/20/2026 | 38.83 | 0.01 | 39.99 | 38.11 | | 08/19/2026 | 38.88 | 0.01 | 39.70 | 38.01 | | 08/18/2026 | 38.58 | 0.03 | 40.59 | 38.05 | | 08/17/2026 | 39.03 | 0.03 | 40.50 | 38.55 | | 08/13/2026 | 41.36 | 0.44 | 43.47 | 38.00 |
|
