| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.31
|
-1.06
(
%)
|
0.01
|
26.00
|
21.88
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 23.46 | 0.01 | 26.00 | 21.88 | | 05/05/2025 | 24.31 | 0.00 | 25.99 | 24.00 | | 05/02/2025 | 24.31 | 0.00 | 26.45 | 24.55 | | 04/28/2025 | 24.31 | 0.00 | 26.49 | 22.01 | | 04/25/2025 | 24.31 | 0.00 | 24.28 | 22.50 | | 04/24/2025 | 24.31 | 0.00 | 24.99 | 23.50 | | 04/23/2025 | 23.06 | 0.00 | 25.19 | 25.14 | | 04/22/2025 | 23.06 | 0.00 | 25.30 | 24.90 | | 04/16/2025 | 23.06 | 0.00 | 23.07 | 23.06 | | 04/14/2025 | 25.00 | 0.00 | 25.00 | 25.00 | | 04/11/2025 | 25.00 | 0.00 | 25.00 | 25.00 | | 04/10/2025 | 25.97 | 0.00 | 25.97 | 24.00 | | 04/09/2025 | 23.81 | 0.00 | 23.50 | 22.62 | | 04/07/2025 | 23.81 | 0.00 | 24.00 | 22.65 | | 04/04/2025 | 23.00 | 0.00 | 23.50 | 21.50 | | 04/03/2025 | 21.73 | 0.00 | 23.90 | 21.60 | | 03/27/2025 | 23.98 | 0.00 | 24.00 | 23.00 | | 03/26/2025 | 21.21 | | 23.00 | 21.21 | | 03/25/2025 | 22.50 | 0.00 | 23.00 | 23.00 | | 03/24/2025 | 22.50 | 0.00 | 23.80 | 21.10 | | 03/20/2025 | 23.36 | 0.00 | 24.00 | 23.36 | | 03/19/2025 | 23.36 | 0.00 | 23.80 | 22.50 | | 03/17/2025 | 23.36 | 0.01 | 23.88 | 22.21 | | 03/14/2025 | 24.29 | 0.00 | | | | 03/13/2025 | 24.29 | 0.00 | 25.00 | 23.60 | | 03/12/2025 | 23.04 | 0.00 | 22.00 | 22.00 | | 03/10/2025 | 23.04 | 0.00 | 23.60 | 21.52 | | 03/07/2025 | 23.04 | 0.00 | 23.10 | 23.00 | | 03/06/2025 | 23.05 | 0.00 | 24.97 | 23.05 | | 03/04/2025 | 25.14 | 0.00 | 23.30 | 23.30 |
|
