| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.65
|
-0.65
(
%)
|
0.02
|
22.30
|
21.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 21.00 | 0.02 | 22.30 | 21.00 | | 05/16/2024 | 21.65 | 0.00 | 21.65 | 21.65 | | 05/15/2024 | 21.90 | 0.00 | 21.90 | 21.68 | | 05/13/2024 | 22.10 | 0.00 | 22.10 | 21.70 | | 05/10/2024 | 21.30 | 0.00 | 21.30 | 21.30 | | 05/09/2024 | 21.50 | 0.01 | 21.60 | 21.50 | | 05/08/2024 | 21.60 | 0.00 | 21.60 | 21.60 | | 05/07/2024 | 21.60 | 0.00 | | | | 05/06/2024 | 21.60 | 0.00 | | | | 05/03/2024 | 21.60 | 0.01 | 22.00 | 21.30 | | 05/02/2024 | 21.00 | 0.00 | 21.00 | 21.00 | | 04/30/2024 | 21.40 | 0.01 | 21.40 | 21.15 | | 04/29/2024 | 22.25 | 0.00 | 22.25 | 22.25 | | 04/26/2024 | 22.70 | 0.00 | 22.70 | 22.70 | | 04/24/2024 | 22.25 | 0.00 | 22.25 | 22.25 | | 04/23/2024 | 21.90 | 0.02 | 21.99 | 20.70 | | 04/22/2024 | 22.00 | 0.00 | 22.00 | 22.00 | | 04/19/2024 | 21.55 | 0.00 | 21.55 | 21.55 | | 04/16/2024 | 22.00 | 0.00 | 22.00 | 22.00 | | 04/15/2024 | 22.00 | 0.00 | 22.00 | 22.00 | | 04/09/2024 | 22.05 | 0.00 | 22.05 | 22.05 | | 04/08/2024 | 22.00 | 0.00 | 22.00 | 21.75 | | 04/04/2024 | 21.99 | 0.00 | 21.99 | 21.99 | | 04/03/2024 | 21.99 | 0.00 | 21.99 | 21.99 | | 03/28/2024 | 22.16 | 0.01 | 22.16 | 20.50 | | 03/25/2024 | 21.00 | 0.00 | 22.15 | 21.00 | | 03/21/2024 | 22.55 | 0.00 | 22.55 | 22.55 | | 03/12/2024 | 23.00 | 0.00 | 23.00 | 23.00 | | 03/11/2024 | 23.00 | 0.00 | 23.00 | 23.00 | | 03/08/2024 | 22.00 | 0.04 | 22.00 | 22.00 |
|
