| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.14
|
-0.14
(
%)
|
|
38.00
|
38.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 38.14 | 0.00 | 40.00 | 38.00 | | 06/24/2026 | 38.14 | 0.00 | 39.45 | 38.75 | | 06/23/2026 | 38.14 | 0.00 | 38.50 | 38.14 | | 06/22/2026 | 39.10 | 0.00 | 40.00 | 40.00 | | 06/19/2026 | 39.10 | 0.00 | 39.50 | 38.14 | | 06/18/2026 | 39.10 | 0.00 | 39.99 | 37.61 | | 06/17/2026 | 40.00 | 0.00 | 40.00 | 37.51 | | 06/16/2026 | 38.56 | 0.01 | 39.00 | 35.26 | | 06/15/2026 | 38.33 | 0.00 | 40.50 | 38.01 | | 06/12/2026 | 39.91 | 0.00 | 40.80 | 38.50 | | 06/11/2026 | 38.34 | 0.00 | 41.80 | 38.15 | | 06/10/2026 | 41.00 | 0.00 | 41.75 | 38.55 | | 06/09/2026 | 41.00 | 0.01 | 41.90 | 40.05 | | 06/08/2026 | 39.53 | 0.00 | 40.98 | 38.20 | | 06/05/2026 | 39.70 | 0.03 | 42.65 | 38.00 | | 06/04/2026 | 41.72 | 0.07 | 43.50 | 40.50 | | 06/03/2026 | 39.82 | 0.06 | 39.82 | 37.30 | | 06/02/2026 | 36.20 | 0.01 | 36.99 | 35.00 | | 06/01/2026 | 36.99 | 0.00 | 36.99 | 35.00 | | 05/25/2026 | 36.00 | 0.06 | 36.00 | 31.90 | | 05/21/2026 | 35.01 | 0.00 | 36.50 | 35.00 | | 05/20/2026 | 35.01 | 0.01 | 35.50 | 34.99 | | 05/19/2026 | 35.00 | 0.06 | 35.00 | 34.90 | | 05/18/2026 | 34.99 | 0.01 | 35.00 | 31.01 | | 05/15/2026 | 33.13 | 0.00 | 33.13 | 33.12 | | 05/14/2026 | 34.99 | 0.01 | 35.00 | 33.06 | | 05/13/2026 | 34.99 | 0.00 | 34.99 | 34.00 | | 05/12/2026 | 34.94 | 0.02 | 35.00 | 31.66 | | 05/11/2026 | 34.99 | 0.02 | 35.00 | 33.51 | | 05/08/2026 | 35.00 | 0.02 | 35.00 | 31.60 |
|
