| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.04
|
0
(
%)
|
0.00
|
35.93
|
34.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 34.04 | 0.00 | 37.95 | 34.00 | | 03/30/2026 | 36.00 | 0.00 | 36.00 | 32.70 | | 03/27/2026 | 35.97 | 0.00 | 35.00 | 35.00 | | 03/26/2026 | 35.97 | 0.00 | 36.47 | 33.01 | | 03/25/2026 | 35.97 | 0.00 | 38.30 | 35.93 | | 03/19/2026 | 35.97 | 0.00 | 36.77 | 35.49 | | 03/18/2026 | 35.97 | 0.00 | 35.98 | 34.00 | | 03/17/2026 | 36.00 | 0.00 | 36.00 | 35.97 | | 03/16/2026 | 36.50 | 0.00 | 34.50 | 34.50 | | 03/10/2026 | 36.50 | 0.00 | 38.73 | 34.00 | | 03/06/2026 | 36.50 | 0.00 | 35.90 | 35.90 | | 03/02/2026 | 36.66 | 0.00 | 36.00 | 35.93 | | 02/27/2026 | 36.66 | 0.00 | 38.88 | 32.55 | | 02/26/2026 | 35.50 | 0.00 | 38.90 | 32.60 | | 02/25/2026 | 35.50 | 0.00 | 38.94 | 37.73 | | 02/24/2026 | 35.50 | 0.00 | 35.50 | 35.50 | | 02/23/2026 | 35.50 | 0.00 | 38.00 | 32.30 | | 02/20/2026 | 35.50 | 0.01 | 35.50 | 35.00 | | 02/19/2026 | 35.50 | 0.00 | 37.00 | 35.50 | | 02/18/2026 | 35.99 | 0.00 | 37.59 | 37.59 | | 02/16/2026 | 35.99 | 0.01 | 36.00 | 33.71 | | 02/10/2026 | 36.46 | 0.00 | 36.99 | 35.50 | | 02/09/2026 | 36.86 | 0.05 | 38.99 | 35.00 | | 02/06/2026 | 37.90 | 0.00 | 37.90 | 34.51 | | 02/04/2026 | 37.79 | 0.00 | 37.80 | 36.50 | | 02/03/2026 | 37.00 | 0.00 | 37.00 | 36.50 | | 02/02/2026 | 38.00 | 0.00 | 37.95 | 36.50 | | 01/30/2026 | 38.00 | 0.00 | 38.00 | 36.00 | | 01/29/2026 | 37.96 | 0.00 | 37.97 | 35.60 | | 01/28/2026 | 35.60 | 0.01 | 35.60 | 35.50 |
|
