Historical Quotes
 
SONERI BANK LIMITED
Close
Change
Volume (m)
High
Low
17.68
0.37 ( %)
2.17
18.10
17.45

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
18.24
3.96
18.27
17.45
06/30/2025
17.68
1.49
17.84
17.01
06/27/2025
17.20
1.05
17.45
17.10
06/26/2025
17.20
0.28
17.57
17.15
06/25/2025
17.40
1.08
17.69
17.04
06/24/2025
17.20
0.31
17.35
17.03
06/23/2025
16.82
0.19
17.25
16.40
06/20/2025
17.00
0.33
17.40
16.96
06/19/2025
17.01
1.20
17.40
16.80
06/18/2025
17.23
0.25
17.42
17.10
06/17/2025
17.39
0.19
17.50
17.20
06/16/2025
17.30
0.18
17.38
17.15
06/13/2025
17.12
1.46
17.50
17.00
06/12/2025
17.37
0.84
17.99
17.30
06/11/2025
17.64
0.89
18.40
17.50
06/10/2025
17.69
2.21
18.60
17.20
06/05/2025
17.45
2.24
18.01
17.11
06/04/2025
17.08
3.34
17.25
16.40
06/03/2025
16.42
0.25
16.48
16.22
06/02/2025
16.30
0.08
16.47
16.21
05/30/2025
16.25
0.92
16.45
16.11
05/29/2025
16.24
0.23
16.50
16.10
05/27/2025
16.29
0.06
16.44
16.17
05/26/2025
16.30
0.71
16.48
16.10
05/23/2025
16.05
0.80
16.48
16.00
05/22/2025
16.29
0.15
16.50
16.11
05/21/2025
16.23
0.07
16.40
16.15
05/20/2025
16.30
0.07
16.38
16.10
05/19/2025
16.25
0.18
16.47
16.22
05/16/2025
16.30
0.36
16.51
16.20