Historical Quotes
 
SONERI BANK LIMITED
Close
Change
Volume (m)
High
Low
14.18
1.42 ( %)
0.85
15.60
15.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2025
15.60
0.86
15.60
15.00
05/08/2025
14.01
0.45
15.24
14.00
05/07/2025
14.90
0.20
15.00
14.00
05/06/2025
15.00
0.39
15.46
14.96
05/05/2025
15.40
0.08
15.54
14.10
05/02/2025
15.37
0.24
15.48
15.10
04/30/2025
15.00
0.82
15.55
14.75
04/29/2025
15.49
0.10
15.74
15.25
04/28/2025
15.35
0.31
15.89
15.10
04/25/2025
15.70
0.17
15.98
15.44
04/24/2025
15.64
1.27
15.85
15.35
04/23/2025
15.90
0.23
16.00
15.75
04/22/2025
15.99
0.51
16.23
15.95
04/21/2025
16.13
0.35
16.19
15.95
04/18/2025
16.05
0.27
16.25
15.99
04/17/2025
16.05
0.34
16.30
15.99
04/16/2025
15.90
1.42
16.29
15.85
04/15/2025
16.29
1.40
17.10
16.00
04/14/2025
16.77
0.45
16.97
16.49
04/11/2025
16.49
0.53
16.65
16.35
04/10/2025
16.58
0.31
16.74
16.43
04/09/2025
16.45
0.45
16.50
16.00
04/08/2025
16.39
0.40
16.50
16.10
04/07/2025
16.02
0.72
16.50
15.51
04/04/2025
16.41
0.87
16.70
16.25
04/03/2025
16.40
0.41
16.70
16.15
03/27/2025
16.40
0.40
16.77
16.31
03/26/2025
16.98
16.98
16.40
03/25/2025
16.58
0.10
16.70
16.31
03/24/2025
16.40
0.13
16.80
16.11