| |
| SONERI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.61
|
-0.05
(
%)
|
0.92
|
27.00
|
26.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 26.14 | 1.58 | 27.00 | 26.01 | | 12/18/2025 | 26.61 | 6.21 | 27.74 | 26.10 | | 12/17/2025 | 25.92 | 1.62 | 26.08 | 25.75 | | 12/16/2025 | 25.88 | 0.62 | 26.00 | 25.78 | | 12/15/2025 | 25.99 | 2.22 | 26.10 | 25.50 | | 12/12/2025 | 25.58 | 1.72 | 26.08 | 25.32 | | 12/11/2025 | 25.70 | 1.15 | 25.89 | 25.32 | | 12/10/2025 | 25.39 | 5.50 | 26.10 | 25.19 | | 12/09/2025 | 25.46 | 0.53 | 25.60 | 25.22 | | 12/08/2025 | 25.20 | 0.58 | 25.50 | 25.00 | | 12/05/2025 | 25.19 | 1.37 | 25.80 | 25.10 | | 12/04/2025 | 25.35 | 0.87 | 25.71 | 25.30 | | 12/03/2025 | 25.65 | 0.35 | 26.00 | 25.51 | | 12/02/2025 | 25.81 | 0.54 | 25.98 | 25.72 | | 12/01/2025 | 25.72 | 0.56 | 25.90 | 25.53 | | 11/28/2025 | 25.52 | 0.71 | 25.89 | 25.45 | | 11/27/2025 | 25.52 | 0.76 | 26.07 | 25.35 | | 11/26/2025 | 25.95 | 1.34 | 26.00 | 25.35 | | 11/25/2025 | 25.73 | 0.60 | 26.00 | 25.57 | | 11/24/2025 | 25.95 | 0.14 | 26.20 | 25.80 | | 11/21/2025 | 25.91 | 0.15 | 26.29 | 25.73 | | 11/20/2025 | 26.00 | 0.35 | 26.40 | 25.82 | | 11/19/2025 | 25.73 | 1.48 | 26.24 | 25.66 | | 11/18/2025 | 25.97 | 1.48 | 26.39 | 25.82 | | 11/17/2025 | 25.79 | 2.38 | 26.53 | 25.01 | | 11/14/2025 | 25.98 | 2.80 | 26.45 | 25.76 | | 11/13/2025 | 25.99 | 1.23 | 26.61 | 25.85 | | 11/12/2025 | 25.72 | 0.98 | 26.45 | 25.61 | | 11/11/2025 | 26.13 | 1.61 | 27.10 | 26.00 | | 11/10/2025 | 26.06 | 1.37 | 26.20 | 25.80 |
|
