Historical Quotes
 
SONERI BANK LIMITED
Close
Change
Volume (m)
High
Low
18.04
0.46 ( %)
0.31
18.65
18.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
18.04
0.50
18.30
17.20
03/30/2026
18.00
2.85
19.25
17.80
03/27/2026
19.25
0.51
19.50
18.95
03/26/2026
19.05
0.22
19.85
18.92
03/25/2026
19.73
0.23
19.99
19.33
03/24/2026
19.38
0.21
19.90
19.26
03/19/2026
19.47
0.50
20.99
18.51
03/18/2026
19.08
0.68
19.44
18.77
03/17/2026
18.77
0.06
19.17
18.50
03/16/2026
18.82
0.24
19.40
18.50
03/13/2026
19.01
0.51
19.49
18.85
03/12/2026
19.37
0.39
19.95
18.75
03/11/2026
18.98
1.84
19.64
18.62
03/10/2026
18.97
1.28
19.31
17.80
03/09/2026
17.55
1.74
19.20
17.12
03/06/2026
18.91
1.09
19.77
18.13
03/05/2026
19.52
1.40
20.05
19.10
03/04/2026
19.56
1.18
20.00
18.10
03/03/2026
20.80
1.75
21.10
20.10
03/02/2026
20.49
2.22
21.95
19.93
02/27/2026
22.14
1.69
22.55
21.90
02/26/2026
22.35
0.54
22.50
21.50
02/25/2026
21.66
0.84
23.00
21.52
02/24/2026
22.35
1.31
22.74
21.50
02/23/2026
22.40
1.15
23.25
21.50
02/20/2026
22.98
1.68
23.34
22.70
02/19/2026
23.14
0.60
23.74
23.00
02/18/2026
23.73
0.78
23.79
23.27
02/17/2026
23.21
1.83
23.79
22.95
02/16/2026
23.03
2.31
23.70
22.80