| |
| SONERI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.99
|
-0.09
(
%)
|
0.11
|
24.00
|
23.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 23.97 | 0.22 | 24.00 | 23.75 | | 08/12/2026 | 23.99 | 0.98 | 24.04 | 23.70 | | 08/11/2026 | 23.71 | 1.07 | 23.99 | 23.50 | | 08/10/2026 | 23.86 | 1.12 | 24.15 | 23.50 | | 08/07/2026 | 23.75 | 0.42 | 23.99 | 23.65 | | 08/06/2026 | 23.71 | 2.99 | 24.59 | 23.53 | | 08/05/2026 | 23.72 | 0.42 | 23.80 | 23.40 | | 08/04/2026 | 23.50 | 0.35 | 23.89 | 23.30 | | 08/03/2026 | 23.54 | 0.72 | 23.70 | 23.30 | | 07/31/2026 | 23.27 | 0.53 | 23.90 | 23.07 | | 07/30/2026 | 23.32 | 0.74 | 23.98 | 23.15 | | 07/29/2026 | 23.61 | 0.26 | 24.20 | 23.50 | | 07/28/2026 | 24.00 | 0.80 | 24.30 | 23.91 | | 07/27/2026 | 23.97 | 0.99 | 24.05 | 23.01 | | 07/24/2026 | 22.93 | 0.41 | 23.19 | 22.41 | | 07/23/2026 | 22.99 | 1.01 | 23.95 | 22.55 | | 07/22/2026 | 23.85 | 3.00 | 24.20 | 23.60 | | 07/21/2026 | 23.85 | 1.41 | 24.20 | 23.80 | | 07/20/2026 | 23.81 | 2.29 | 24.15 | 23.01 | | 07/17/2026 | 23.92 | 0.45 | 24.60 | 23.80 | | 07/16/2026 | 24.56 | 2.15 | 24.98 | 23.55 | | 07/15/2026 | 24.00 | 1.92 | 24.48 | 23.74 | | 07/14/2026 | 23.85 | 4.78 | 25.30 | 23.70 | | 07/13/2026 | 25.57 | 9.75 | 25.87 | 24.61 | | 07/10/2026 | 25.22 | 8.11 | 25.35 | 23.81 | | 07/09/2026 | 23.77 | 0.91 | 24.00 | 23.25 | | 07/08/2026 | 23.47 | 2.47 | 24.15 | 23.35 | | 07/07/2026 | 24.00 | 4.33 | 24.20 | 22.85 | | 07/06/2026 | 22.81 | 1.52 | 22.99 | 22.51 | | 07/03/2026 | 22.70 | 0.59 | 23.29 | 22.57 |
|
