Historical Quotes
 
SONERI BANK LIMITED
Close
Change
Volume (m)
High
Low
11.32
0.98 ( %)
9.66
12.32
11.39

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
12.25
9.96
12.32
11.39
05/16/2024
11.32
1.15
11.35
10.93
05/15/2024
10.98
1.20
11.17
10.80
05/14/2024
10.96
0.77
11.08
10.92
05/13/2024
10.92
2.32
11.08
10.70
05/10/2024
10.69
1.07
10.75
10.45
05/09/2024
10.42
0.67
10.49
10.35
05/08/2024
10.39
3.30
10.44
10.18
05/07/2024
10.20
0.46
10.28
10.17
05/06/2024
10.19
1.33
10.28
10.10
05/03/2024
10.24
0.76
10.29
10.11
05/02/2024
10.23
3.17
10.37
10.17
04/30/2024
10.19
1.17
10.25
10.06
04/29/2024
10.15
0.44
10.26
10.00
04/26/2024
10.19
0.57
10.24
9.99
04/25/2024
10.13
1.23
10.25
10.11
04/24/2024
10.13
0.66
10.20
10.10
04/23/2024
10.10
0.92
10.20
10.02
04/22/2024
10.09
1.30
10.10
10.00
04/19/2024
10.04
0.45
10.09
9.98
04/18/2024
10.01
0.28
10.10
10.00
04/17/2024
10.07
0.61
10.19
9.99
04/16/2024
10.04
1.22
10.14
9.90
04/15/2024
10.05
0.52
10.15
9.86
04/09/2024
10.12
0.28
10.29
10.10
04/08/2024
10.24
2.40
10.30
9.50
04/04/2024
9.75
0.70
9.80
9.70
04/03/2024
9.73
0.10
9.75
9.67
04/02/2024
9.71
0.19
9.80
9.67
04/01/2024
9.71
0.14
9.80
9.65