Historical Quotes
 
SONERI BANK LIMITED
Close
Change
Volume (m)
High
Low
19.64
0.26 ( %)
0.00
19.90
19.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
19.64
0.17
19.90
19.40
09/24/2026
19.67
0.27
19.95
19.65
09/23/2026
19.87
0.35
20.14
19.76
09/22/2026
19.92
0.90
19.99
19.78
09/21/2026
19.90
0.53
20.00
19.71
09/18/2026
19.61
0.11
19.80
19.45
09/17/2026
19.45
0.34
19.97
19.26
09/16/2026
19.34
0.44
19.95
19.25
09/15/2026
19.80
0.36
20.89
19.72
09/14/2026
19.74
0.47
20.10
19.60
09/11/2026
19.88
0.89
20.02
19.27
09/10/2026
20.08
0.40
20.79
20.05
09/09/2026
20.58
0.27
21.00
20.51
09/08/2026
20.81
0.21
20.85
20.60
09/07/2026
20.82
0.35
21.00
20.74
09/04/2026
20.74
0.15
20.80
20.50
09/03/2026
20.63
0.46
21.10
20.31
09/02/2026
20.51
0.72
20.75
20.05
09/01/2026
20.36
1.03
20.90
20.30
08/31/2026
20.89
0.62
21.00
20.70
08/28/2026
20.93
0.71
21.19
20.65
08/27/2026
20.77
0.53
21.00
20.60
08/25/2026
20.75
0.34
20.80
20.51
08/24/2026
20.63
2.06
21.29
20.30
08/21/2026
20.97
2.53
21.49
20.81
08/20/2026
21.01
2.81
22.14
20.62
08/19/2026
21.84
5.63
24.00
21.65
08/18/2026
23.77
2.40
24.00
23.00
08/17/2026
23.81
0.54
24.20
23.60
08/13/2026
23.97
0.22
24.00
23.75