| |
| SONERI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.01
|
-0.11
(
%)
|
|
23.19
|
22.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 22.69 | 0.45 | 23.19 | 22.60 | | 06/24/2026 | 23.01 | 1.51 | 23.20 | 22.20 | | 06/23/2026 | 22.37 | 0.31 | 22.64 | 21.90 | | 06/22/2026 | 22.29 | 1.14 | 22.70 | 21.90 | | 06/19/2026 | 22.47 | 0.55 | 22.94 | 21.99 | | 06/18/2026 | 22.73 | 0.83 | 22.98 | 22.60 | | 06/17/2026 | 22.65 | 1.44 | 23.25 | 22.55 | | 06/16/2026 | 22.63 | 6.82 | 23.60 | 22.00 | | 06/15/2026 | 21.70 | 5.08 | 21.70 | 20.00 | | 06/12/2026 | 19.73 | 0.34 | 19.96 | 19.70 | | 06/11/2026 | 19.65 | 0.79 | 20.25 | 19.50 | | 06/10/2026 | 20.01 | 0.41 | 20.30 | 19.80 | | 06/09/2026 | 19.91 | 0.34 | 20.05 | 19.81 | | 06/08/2026 | 19.86 | 0.96 | 20.29 | 19.81 | | 06/05/2026 | 19.90 | 0.40 | 20.15 | 19.75 | | 06/04/2026 | 19.92 | 0.40 | 20.25 | 19.77 | | 06/03/2026 | 19.92 | 0.65 | 20.34 | 19.57 | | 06/02/2026 | 19.99 | 0.33 | 20.40 | 19.81 | | 06/01/2026 | 20.00 | 1.61 | 20.50 | 19.80 | | 05/29/2026 | 20.16 | 2.67 | 20.43 | 19.15 | | 05/25/2026 | 19.15 | 1.13 | 19.90 | 19.01 | | 05/21/2026 | 19.43 | 0.34 | 19.70 | 19.27 | | 05/20/2026 | 19.39 | 0.21 | 19.48 | 19.14 | | 05/19/2026 | 19.14 | 0.31 | 20.78 | 18.90 | | 05/18/2026 | 18.89 | 0.39 | 19.38 | 18.10 | | 05/15/2026 | 19.17 | 0.98 | 19.54 | 19.10 | | 05/14/2026 | 19.29 | 0.17 | 19.59 | 19.01 | | 05/13/2026 | 19.18 | 0.10 | 19.54 | 19.03 | | 05/12/2026 | 19.21 | 0.30 | 19.64 | 19.16 | | 05/11/2026 | 19.27 | 0.99 | 19.94 | 19.20 |
|
