| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
127.07
|
3.51
(
%)
|
1.98
|
131.60
|
128.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 130.54 | 3.46 | 131.70 | 128.12 | | 10/30/2025 | 127.07 | 3.66 | 130.39 | 126.11 | | 10/29/2025 | 128.43 | 4.67 | 134.50 | 127.00 | | 10/28/2025 | 128.65 | 1.40 | 133.81 | 128.22 | | 10/27/2025 | 132.51 | 5.35 | 138.90 | 131.50 | | 10/24/2025 | 134.57 | 4.81 | 136.30 | 129.00 | | 10/23/2025 | 129.69 | 1.57 | 133.97 | 128.01 | | 10/22/2025 | 132.59 | 3.10 | 134.69 | 128.50 | | 10/21/2025 | 129.08 | 1.09 | 131.99 | 128.31 | | 10/20/2025 | 129.13 | 1.07 | 129.99 | 126.50 | | 10/17/2025 | 126.81 | 1.52 | 131.85 | 126.00 | | 10/16/2025 | 129.67 | 1.28 | 134.00 | 128.95 | | 10/15/2025 | 132.85 | 9.30 | 138.42 | 128.50 | | 10/14/2025 | 127.59 | 1.87 | 128.48 | 123.50 | | 10/13/2025 | 121.19 | 4.26 | 127.50 | 120.30 | | 10/10/2025 | 127.91 | 4.66 | 130.65 | 124.00 | | 10/09/2025 | 127.97 | 1.70 | 130.48 | 120.00 | | 10/08/2025 | 129.27 | 3.56 | 132.00 | 128.90 | | 10/07/2025 | 130.77 | 2.32 | 134.40 | 129.94 | | 10/06/2025 | 133.15 | 4.61 | 136.52 | 131.60 | | 10/03/2025 | 136.52 | 2.43 | 138.50 | 136.01 | | 10/02/2025 | 137.43 | 2.58 | 137.80 | 135.06 | | 10/01/2025 | 136.00 | 2.70 | 138.00 | 135.50 | | 09/30/2025 | 138.17 | 3.87 | 141.10 | 137.01 | | 09/29/2025 | 140.29 | 5.23 | 141.60 | 134.50 | | 09/26/2025 | 137.06 | 3.94 | 139.20 | 136.40 | | 09/25/2025 | 136.36 | 6.60 | 139.69 | 134.85 | | 09/24/2025 | 136.42 | 7.18 | 141.43 | 134.90 | | 09/23/2025 | 138.98 | 10.76 | 142.60 | 135.40 | | 09/22/2025 | 136.25 | 5.57 | 138.20 | 131.60 |
|
