| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
88.61
|
2.89
(
%)
|
3.31
|
91.80
|
90.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 88.61 | 2.05 | 91.47 | 88.20 | | 03/30/2026 | 89.24 | 8.98 | 91.20 | 83.20 | | 03/27/2026 | 90.06 | 4.93 | 92.19 | 88.52 | | 03/26/2026 | 90.35 | 1.68 | 93.90 | 89.00 | | 03/25/2026 | 94.20 | 2.67 | 94.70 | 91.10 | | 03/24/2026 | 90.70 | 1.85 | 95.49 | 89.60 | | 03/19/2026 | 92.40 | 1.46 | 93.50 | 90.02 | | 03/18/2026 | 92.68 | 1.77 | 94.44 | 91.01 | | 03/17/2026 | 91.33 | 1.75 | 91.84 | 89.40 | | 03/16/2026 | 89.29 | 1.08 | 92.80 | 88.00 | | 03/13/2026 | 92.36 | 0.72 | 93.50 | 90.50 | | 03/12/2026 | 92.81 | 1.19 | 96.00 | 90.50 | | 03/11/2026 | 93.29 | 1.79 | 98.49 | 92.50 | | 03/10/2026 | 96.06 | 2.52 | 99.46 | 95.26 | | 03/09/2026 | 90.42 | 9.16 | 94.50 | 86.30 | | 03/06/2026 | 95.89 | 1.82 | 99.71 | 95.21 | | 03/05/2026 | 99.73 | 3.78 | 100.90 | 92.50 | | 03/04/2026 | 92.33 | 3.96 | 93.00 | 89.03 | | 03/03/2026 | 90.15 | 3.15 | 92.40 | 85.59 | | 03/02/2026 | 89.15 | 4.82 | 93.50 | 89.15 | | 02/27/2026 | 99.05 | 1.68 | 101.48 | 93.53 | | 02/26/2026 | 99.15 | 3.44 | 100.47 | 90.10 | | 02/25/2026 | 91.50 | 1.52 | 96.99 | 90.76 | | 02/24/2026 | 94.58 | 3.57 | 97.88 | 90.01 | | 02/23/2026 | 95.77 | 1.88 | 103.50 | 94.50 | | 02/20/2026 | 102.09 | 1.75 | 103.49 | 97.00 | | 02/19/2026 | 100.26 | 2.44 | 107.25 | 98.98 | | 02/18/2026 | 106.45 | 11.39 | 107.00 | 100.98 | | 02/17/2026 | 99.97 | 14.02 | 101.79 | 94.60 | | 02/16/2026 | 98.18 | 4.35 | 106.50 | 97.32 |
|
