| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.17
|
-2.97
(
%)
|
|
124.00
|
120.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 118.60 | 3.97 | 124.00 | 118.05 | | 06/24/2026 | 123.17 | 5.95 | 126.40 | 122.00 | | 06/23/2026 | 125.66 | 10.28 | 127.85 | 124.50 | | 06/22/2026 | 122.86 | 11.47 | 123.89 | 118.30 | | 06/19/2026 | 116.84 | 22.07 | 122.30 | 113.50 | | 06/18/2026 | 113.95 | 2.85 | 116.38 | 113.39 | | 06/17/2026 | 115.16 | 10.85 | 118.88 | 114.30 | | 06/16/2026 | 112.94 | 15.28 | 112.94 | 104.11 | | 06/15/2026 | 102.67 | 1.84 | 102.99 | 100.72 | | 06/12/2026 | 100.42 | 1.34 | 102.00 | 99.31 | | 06/11/2026 | 99.09 | 1.20 | 99.60 | 98.61 | | 06/10/2026 | 100.08 | 1.19 | 102.14 | 99.22 | | 06/09/2026 | 100.96 | 2.99 | 101.40 | 98.52 | | 06/08/2026 | 97.55 | 0.90 | 99.00 | 97.01 | | 06/05/2026 | 98.83 | 1.52 | 101.75 | 98.40 | | 06/04/2026 | 99.61 | 0.61 | 99.87 | 98.85 | | 06/03/2026 | 99.18 | 1.41 | 99.50 | 98.01 | | 06/02/2026 | 99.36 | 1.16 | 99.89 | 98.14 | | 06/01/2026 | 98.17 | 1.26 | 101.85 | 97.50 | | 05/29/2026 | 101.85 | 1.58 | 103.00 | 101.03 | | 05/25/2026 | 102.04 | 1.83 | 102.75 | 100.70 | | 05/21/2026 | 101.32 | 3.39 | 102.90 | 100.05 | | 05/20/2026 | 99.54 | 2.46 | 100.25 | 98.75 | | 05/19/2026 | 99.23 | 3.20 | 99.48 | 97.50 | | 05/18/2026 | 97.26 | 4.05 | 97.70 | 95.50 | | 05/15/2026 | 96.75 | 2.17 | 97.65 | 95.68 | | 05/14/2026 | 96.06 | 0.72 | 97.70 | 95.83 | | 05/13/2026 | 95.91 | 1.05 | 97.99 | 95.30 | | 05/12/2026 | 97.09 | 1.37 | 99.40 | 96.51 | | 05/11/2026 | 98.86 | 2.00 | 99.94 | 97.70 |
|
