| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
111.48
|
11.15
(
%)
|
2.21
|
122.63
|
122.63
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 122.63 | 2.22 | 122.63 | 122.63 | | 05/08/2025 | 105.79 | 12.57 | 121.99 | 105.77 | | 05/07/2025 | 117.52 | 12.38 | 124.10 | 116.00 | | 05/06/2025 | 123.82 | 6.21 | 126.00 | 122.30 | | 05/05/2025 | 124.13 | 4.43 | 125.89 | 122.01 | | 05/02/2025 | 125.47 | 10.93 | 130.87 | 124.75 | | 04/30/2025 | 126.42 | 13.88 | 127.88 | 119.01 | | 04/29/2025 | 125.97 | 12.31 | 126.97 | 118.05 | | 04/28/2025 | 118.43 | 13.19 | 126.98 | 117.00 | | 04/25/2025 | 122.71 | 13.34 | 124.39 | 116.00 | | 04/24/2025 | 122.38 | 6.90 | 123.95 | 119.04 | | 04/23/2025 | 123.10 | 6.71 | 125.50 | 121.20 | | 04/22/2025 | 125.60 | 8.13 | 128.50 | 125.00 | | 04/21/2025 | 125.14 | 28.85 | 125.88 | 118.00 | | 04/18/2025 | 114.44 | 6.14 | 117.50 | 113.09 | | 04/17/2025 | 115.81 | 3.92 | 116.30 | 110.65 | | 04/16/2025 | 112.17 | 5.92 | 116.50 | 111.51 | | 04/15/2025 | 114.06 | 10.22 | 116.00 | 112.00 | | 04/14/2025 | 111.00 | 3.75 | 112.85 | 109.65 | | 04/11/2025 | 110.58 | 3.25 | 113.71 | 110.12 | | 04/10/2025 | 113.08 | 12.34 | 114.70 | 109.31 | | 04/09/2025 | 107.91 | 1.52 | 110.00 | 107.06 | | 04/08/2025 | 110.11 | 3.93 | 112.48 | 109.01 | | 04/07/2025 | 107.21 | 5.36 | 110.00 | 100.37 | | 04/04/2025 | 111.52 | 2.08 | 116.38 | 111.00 | | 04/03/2025 | 115.96 | 8.29 | 117.20 | 110.43 | | 03/27/2025 | 113.16 | 1.46 | 115.01 | 112.68 | | 03/26/2025 | 118.00 | 0.00 | 118.00 | 114.00 | | 03/25/2025 | 114.20 | 5.51 | 114.99 | 109.10 | | 03/24/2025 | 110.33 | 6.33 | 116.25 | 109.45 |
|
