| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
104.58
|
-1.13
(
%)
|
1.00
|
105.51
|
103.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 102.23 | 2.58 | 105.51 | 101.90 | | 08/12/2026 | 104.58 | 5.61 | 105.40 | 101.30 | | 08/11/2026 | 102.22 | 2.00 | 105.25 | 101.60 | | 08/10/2026 | 103.66 | 1.06 | 104.71 | 103.01 | | 08/07/2026 | 103.79 | 1.70 | 104.91 | 103.48 | | 08/06/2026 | 104.91 | 1.88 | 107.00 | 104.25 | | 08/05/2026 | 106.24 | 3.05 | 109.50 | 105.55 | | 08/04/2026 | 106.80 | 4.52 | 109.90 | 105.76 | | 08/03/2026 | 105.88 | 2.17 | 106.55 | 104.01 | | 07/31/2026 | 102.89 | 1.24 | 104.40 | 100.89 | | 07/30/2026 | 100.92 | 0.91 | 101.40 | 99.40 | | 07/29/2026 | 101.08 | 0.77 | 103.33 | 100.50 | | 07/28/2026 | 103.86 | 1.25 | 106.50 | 103.13 | | 07/27/2026 | 104.67 | 1.51 | 105.50 | 101.49 | | 07/24/2026 | 98.25 | 2.06 | 100.87 | 96.50 | | 07/23/2026 | 99.36 | 1.15 | 102.83 | 98.70 | | 07/22/2026 | 101.72 | 2.70 | 104.40 | 100.72 | | 07/21/2026 | 104.90 | 2.46 | 109.48 | 104.00 | | 07/20/2026 | 106.13 | 1.83 | 107.55 | 103.15 | | 07/17/2026 | 107.49 | 1.97 | 110.98 | 106.50 | | 07/16/2026 | 110.19 | 6.41 | 111.75 | 103.36 | | 07/15/2026 | 104.13 | 2.32 | 106.75 | 103.11 | | 07/14/2026 | 104.50 | 4.57 | 109.50 | 102.75 | | 07/13/2026 | 110.77 | 1.58 | 111.90 | 109.00 | | 07/10/2026 | 112.40 | 2.07 | 115.80 | 111.40 | | 07/09/2026 | 114.23 | 2.22 | 116.40 | 111.10 | | 07/08/2026 | 113.86 | 5.12 | 119.49 | 108.80 | | 07/07/2026 | 118.34 | 2.00 | 121.00 | 117.60 | | 07/06/2026 | 120.55 | 5.01 | 120.98 | 117.85 | | 07/03/2026 | 118.77 | 1.51 | 120.00 | 118.01 |
|
