| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
93.37
|
0.23
(
%)
|
0.07
|
94.99
|
93.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 93.37 | 1.90 | 93.80 | 90.80 | | 09/24/2026 | 90.83 | 1.21 | 93.47 | 90.26 | | 09/23/2026 | 93.00 | 2.12 | 95.00 | 91.87 | | 09/22/2026 | 90.96 | 0.60 | 91.45 | 90.20 | | 09/21/2026 | 90.91 | 0.51 | 92.24 | 90.52 | | 09/18/2026 | 91.59 | 1.34 | 92.89 | 91.10 | | 09/17/2026 | 91.09 | 1.05 | 91.79 | 89.35 | | 09/16/2026 | 89.81 | 0.81 | 90.47 | 89.00 | | 09/15/2026 | 89.99 | 1.14 | 91.29 | 89.50 | | 09/14/2026 | 89.10 | 3.21 | 94.40 | 87.55 | | 09/11/2026 | 93.37 | 1.02 | 94.40 | 88.22 | | 09/10/2026 | 92.43 | 1.27 | 95.35 | 92.00 | | 09/09/2026 | 95.35 | 0.78 | 97.46 | 95.05 | | 09/08/2026 | 96.93 | 1.73 | 98.01 | 94.50 | | 09/07/2026 | 98.01 | 0.58 | 99.97 | 97.76 | | 09/04/2026 | 99.65 | 1.32 | 100.49 | 97.85 | | 09/03/2026 | 98.16 | 1.48 | 100.78 | 96.51 | | 09/02/2026 | 99.75 | 0.96 | 101.87 | 99.50 | | 09/01/2026 | 101.71 | 2.06 | 102.98 | 100.91 | | 08/31/2026 | 101.86 | 1.42 | 102.40 | 100.18 | | 08/28/2026 | 100.97 | 1.98 | 102.48 | 100.60 | | 08/27/2026 | 102.04 | 2.93 | 103.90 | 101.83 | | 08/25/2026 | 103.42 | 1.60 | 104.70 | 102.11 | | 08/24/2026 | 103.52 | 4.95 | 105.98 | 102.51 | | 08/21/2026 | 102.49 | 2.96 | 103.30 | 100.44 | | 08/20/2026 | 101.96 | 1.39 | 103.78 | 101.50 | | 08/19/2026 | 102.36 | 4.32 | 106.60 | 101.14 | | 08/18/2026 | 103.84 | 8.00 | 108.25 | 103.05 | | 08/17/2026 | 105.71 | 7.46 | 106.49 | 100.92 | | 08/13/2026 | 102.23 | 2.58 | 105.51 | 101.90 |
|
