| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.45
|
-0.45
(
%)
|
1.35
|
71.24
|
69.82
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 70.02 | 1.55 | 71.24 | 69.82 | | 05/16/2024 | 70.45 | 1.34 | 71.20 | 69.71 | | 05/15/2024 | 71.27 | 6.47 | 74.10 | 71.00 | | 05/14/2024 | 73.02 | 9.32 | 73.75 | 70.30 | | 05/13/2024 | 70.84 | 3.11 | 71.85 | 70.50 | | 05/10/2024 | 70.10 | 3.08 | 70.71 | 68.80 | | 05/09/2024 | 68.37 | 1.42 | 69.26 | 67.00 | | 05/08/2024 | 68.99 | 4.43 | 71.30 | 68.01 | | 05/07/2024 | 69.88 | 2.51 | 71.99 | 69.40 | | 05/06/2024 | 71.14 | 6.04 | 73.50 | 70.55 | | 05/03/2024 | 70.68 | 7.64 | 71.48 | 68.12 | | 05/02/2024 | 67.78 | 4.66 | 69.70 | 66.72 | | 04/30/2024 | 67.31 | 5.48 | 69.50 | 66.80 | | 04/29/2024 | 67.02 | 3.18 | 68.00 | 65.90 | | 04/26/2024 | 66.62 | 1.30 | 67.50 | 66.20 | | 04/25/2024 | 67.22 | 5.91 | 69.10 | 66.48 | | 04/24/2024 | 66.14 | 1.87 | 66.45 | 65.40 | | 04/23/2024 | 65.61 | 1.56 | 67.50 | 65.40 | | 04/22/2024 | 66.78 | 2.83 | 67.50 | 66.50 | | 04/19/2024 | 66.59 | 1.65 | 66.90 | 65.54 | | 04/18/2024 | 66.30 | 1.15 | 66.82 | 65.55 | | 04/17/2024 | 65.60 | 1.10 | 67.00 | 65.50 | | 04/16/2024 | 66.54 | 5.19 | 68.35 | 65.50 | | 04/15/2024 | 65.04 | 1.10 | 65.39 | 63.90 | | 04/09/2024 | 65.07 | 2.95 | 66.33 | 63.87 | | 04/08/2024 | 63.87 | 1.18 | 64.45 | 62.11 | | 04/04/2024 | 61.97 | 0.53 | 62.60 | 61.51 | | 04/03/2024 | 61.49 | 0.44 | 61.78 | 60.60 | | 04/02/2024 | 60.85 | 0.61 | 62.00 | 60.75 | | 04/01/2024 | 61.64 | 0.38 | 63.23 | 61.51 |
|
