| |
| Synthetic Products Enterprises Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.40
|
0.11
(
%)
|
0.30
|
16.75
|
16.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 16.52 | 0.35 | 16.75 | 16.00 | | 05/16/2024 | 16.40 | 0.12 | 16.50 | 15.51 | | 05/15/2024 | 16.28 | 0.76 | 16.90 | 16.01 | | 05/14/2024 | 16.64 | 0.66 | 17.00 | 15.70 | | 05/13/2024 | 16.02 | 0.52 | 16.02 | 14.60 | | 05/10/2024 | 14.90 | 0.34 | 15.00 | 14.55 | | 05/09/2024 | 14.50 | 0.13 | 14.74 | 14.21 | | 05/08/2024 | 14.58 | 0.12 | 14.94 | 14.01 | | 05/07/2024 | 14.79 | 0.49 | 14.80 | 13.75 | | 05/06/2024 | 13.77 | 0.24 | 13.77 | 12.89 | | 05/03/2024 | 12.77 | 0.07 | 12.80 | 12.60 | | 05/02/2024 | 12.70 | 0.05 | 12.70 | 12.50 | | 04/30/2024 | 12.56 | 0.21 | 12.70 | 12.25 | | 04/29/2024 | 12.40 | 0.05 | 12.50 | 12.39 | | 04/26/2024 | 12.50 | 0.07 | 12.70 | 12.03 | | 04/25/2024 | 12.44 | 0.35 | 12.80 | 12.39 | | 04/24/2024 | 12.70 | 0.06 | 12.90 | 12.60 | | 04/23/2024 | 12.66 | 0.03 | 12.75 | 12.39 | | 04/22/2024 | 12.70 | 0.03 | 12.70 | 12.60 | | 04/19/2024 | 12.54 | 0.22 | 12.85 | 12.50 | | 04/18/2024 | 12.81 | 0.04 | 12.87 | 12.70 | | 04/17/2024 | 12.99 | 0.09 | 13.00 | 12.68 | | 04/16/2024 | 12.99 | 0.28 | 13.35 | 12.96 | | 04/15/2024 | 13.13 | 0.15 | 13.25 | 13.05 | | 04/09/2024 | 13.18 | 0.07 | 13.27 | 13.00 | | 04/08/2024 | 13.50 | 0.15 | 13.50 | 13.10 | | 04/04/2024 | 13.11 | 0.05 | 13.26 | 13.04 | | 04/03/2024 | 13.50 | 0.05 | 13.50 | 13.25 | | 04/02/2024 | 13.11 | 0.09 | 13.35 | 13.00 | | 04/01/2024 | 13.55 | 0.03 | 13.70 | 13.40 |
|
