| |
| Synthetic Products Enterprises Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.15
|
4.25
(
%)
|
1.97
|
59.57
|
54.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 59.18 | 2.65 | 59.57 | 54.60 | | 10/30/2025 | 54.15 | 0.67 | 56.80 | 54.00 | | 10/29/2025 | 55.97 | 2.51 | 58.24 | 52.50 | | 10/28/2025 | 53.00 | 1.76 | 55.74 | 51.89 | | 10/27/2025 | 54.92 | 0.87 | 58.04 | 54.00 | | 10/24/2025 | 58.04 | 5.41 | 59.00 | 56.72 | | 10/23/2025 | 63.02 | 1.63 | 64.50 | 63.02 | | 10/22/2025 | 70.02 | 1.50 | 72.50 | 69.35 | | 10/21/2025 | 71.20 | 2.36 | 73.00 | 68.49 | | 10/20/2025 | 68.44 | 1.64 | 71.51 | 66.45 | | 10/17/2025 | 69.41 | 4.52 | 69.41 | 62.10 | | 10/16/2025 | 63.10 | 0.24 | 64.30 | 60.52 | | 10/15/2025 | 64.27 | 0.47 | 66.00 | 64.00 | | 10/14/2025 | 64.86 | 0.24 | 64.99 | 62.69 | | 10/13/2025 | 62.09 | 0.52 | 64.20 | 60.30 | | 10/10/2025 | 63.31 | 0.45 | 64.50 | 61.66 | | 10/09/2025 | 62.95 | 0.48 | 64.94 | 62.80 | | 10/08/2025 | 64.44 | 0.26 | 65.99 | 64.20 | | 10/07/2025 | 65.47 | 0.20 | 66.45 | 65.00 | | 10/06/2025 | 64.79 | 0.73 | 67.61 | 64.00 | | 10/03/2025 | 67.61 | 1.37 | 68.24 | 65.90 | | 10/02/2025 | 65.52 | 0.84 | 66.79 | 64.05 | | 10/01/2025 | 66.16 | 1.02 | 68.15 | 65.92 | | 09/30/2025 | 66.79 | 1.75 | 69.60 | 64.29 | | 09/29/2025 | 65.35 | 1.46 | 68.30 | 61.11 | | 09/26/2025 | 67.74 | 0.92 | 69.90 | 67.05 | | 09/25/2025 | 68.93 | 0.98 | 70.00 | 68.16 | | 09/24/2025 | 68.23 | 5.49 | 71.74 | 67.45 | | 09/23/2025 | 69.63 | 10.39 | 75.90 | 67.90 | | 09/22/2025 | 70.60 | 7.47 | 76.59 | 69.75 |
|
