Historical Quotes
 
Synthetic Products Enterprises Ltd.
Close
Change
Volume (m)
High
Low
51.58
0.42 ( %)
52.40
51.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
51.06
0.56
52.40
51.00
06/24/2026
51.58
0.66
53.00
50.85
06/23/2026
51.26
0.83
52.52
50.85
06/22/2026
51.53
2.33
54.26
51.30
06/19/2026
52.22
4.32
56.05
51.50
06/18/2026
52.58
2.41
56.00
52.35
06/17/2026
55.45
4.82
58.18
54.52
06/16/2026
55.29
9.46
55.45
50.36
06/15/2026
50.41
4.10
52.40
48.04
06/12/2026
49.09
9.14
49.94
45.60
06/11/2026
45.40
0.41
46.72
44.52
06/10/2026
45.21
0.39
46.38
44.50
06/09/2026
45.00
0.42
45.75
43.99
06/08/2026
43.62
0.18
43.99
43.00
06/05/2026
44.27
0.19
44.90
44.00
06/04/2026
43.84
0.13
44.19
43.00
06/03/2026
43.32
0.06
44.50
43.05
06/02/2026
44.52
0.09
44.97
44.00
06/01/2026
44.35
0.22
45.50
43.66
05/29/2026
45.69
0.35
45.95
44.13
05/25/2026
43.95
0.29
44.84
43.56
05/21/2026
43.62
0.15
43.90
42.10
05/20/2026
41.99
0.13
42.30
40.86
05/19/2026
40.92
0.13
41.60
40.50
05/18/2026
40.29
0.12
41.89
40.10
05/15/2026
41.89
0.23
42.50
41.42
05/14/2026
42.19
0.30
43.45
42.00
05/13/2026
42.50
0.24
42.95
42.05
05/12/2026
42.69
0.35
44.90
42.40
05/11/2026
44.23
0.40
45.60
44.00