| |
| Synthetic Products Enterprises Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.71
|
3.47
(
%)
|
0.33
|
38.18
|
37.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 38.18 | 0.33 | 38.18 | 37.95 | | 05/08/2025 | 34.44 | 1.15 | 39.60 | 34.42 | | 05/07/2025 | 38.24 | 0.70 | 39.65 | 37.00 | | 05/06/2025 | 40.05 | 0.42 | 41.29 | 40.00 | | 05/05/2025 | 40.63 | 0.37 | 41.40 | 40.01 | | 05/02/2025 | 40.98 | 1.31 | 41.60 | 40.14 | | 04/30/2025 | 39.58 | 1.06 | 40.45 | 39.00 | | 04/29/2025 | 40.71 | 1.24 | 40.89 | 39.00 | | 04/28/2025 | 39.67 | 1.48 | 42.98 | 39.50 | | 04/25/2025 | 41.99 | 4.27 | 43.10 | 39.50 | | 04/24/2025 | 40.34 | 1.01 | 40.88 | 39.10 | | 04/23/2025 | 41.16 | 4.26 | 42.15 | 40.01 | | 04/22/2025 | 40.17 | 0.84 | 41.05 | 39.75 | | 04/21/2025 | 40.15 | 1.42 | 41.39 | 39.52 | | 04/18/2025 | 39.78 | 1.06 | 40.49 | 39.17 | | 04/17/2025 | 39.22 | 0.39 | 39.59 | 38.60 | | 04/16/2025 | 39.02 | 1.27 | 40.80 | 38.90 | | 04/15/2025 | 40.38 | 2.45 | 41.60 | 38.52 | | 04/14/2025 | 39.17 | 0.41 | 39.44 | 38.71 | | 04/11/2025 | 39.01 | 0.58 | 39.95 | 38.70 | | 04/10/2025 | 39.85 | 0.72 | 39.98 | 39.02 | | 04/09/2025 | 38.18 | 1.16 | 39.49 | 37.90 | | 04/08/2025 | 39.52 | 0.52 | 40.41 | 39.20 | | 04/07/2025 | 39.11 | 1.46 | 41.00 | 37.51 | | 04/04/2025 | 41.66 | 0.34 | 42.45 | 41.61 | | 04/03/2025 | 42.22 | 0.79 | 42.80 | 41.70 | | 03/27/2025 | 42.07 | 0.67 | 42.65 | 41.85 | | 03/26/2025 | 43.10 | | 43.50 | 42.16 | | 03/25/2025 | 42.92 | 1.29 | 43.65 | 42.80 | | 03/24/2025 | 43.04 | 5.50 | 44.80 | 42.70 |
|
