Historical Quotes
 
Synthetic Products Enterprises Ltd.
Close
Change
Volume (m)
High
Low
48.18
3.11 ( %)
2.95
52.40
49.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
50.90
3.33
52.40
49.00
08/12/2026
48.18
0.16
48.41
47.70
08/11/2026
47.91
0.14
48.50
47.77
08/10/2026
48.72
0.18
49.00
48.52
08/07/2026
48.86
0.28
49.40
48.70
08/06/2026
49.36
0.82
50.49
48.60
08/05/2026
49.09
0.99
50.50
48.90
08/04/2026
47.96
0.82
49.50
47.65
08/03/2026
48.05
0.87
48.80
47.40
07/31/2026
47.16
0.76
49.05
46.80
07/30/2026
47.73
0.87
48.50
46.12
07/29/2026
46.77
0.38
48.00
46.70
07/28/2026
48.53
0.92
49.64
48.01
07/27/2026
48.42
1.72
48.84
46.48
07/24/2026
44.79
0.43
45.50
43.70
07/23/2026
45.58
0.90
47.24
45.40
07/22/2026
46.92
0.37
47.70
46.52
07/21/2026
48.03
1.05
49.55
47.80
07/20/2026
47.79
0.70
48.36
47.00
07/17/2026
48.83
1.13
50.69
48.62
07/16/2026
50.04
1.92
53.24
49.12
07/15/2026
48.89
0.65
51.10
48.60
07/14/2026
48.60
1.85
51.95
48.06
07/13/2026
53.40
0.26
54.48
53.21
07/10/2026
55.02
0.70
56.39
55.00
07/09/2026
55.31
0.85
55.94
53.75
07/08/2026
55.21
5.95
58.59
54.20
07/07/2026
57.38
4.16
59.25
57.00
07/06/2026
57.52
5.56
58.35
55.11
07/03/2026
54.82
1.45
55.49
53.30