Historical Quotes
 
Synthetic Products Enterprises Ltd.
Close
Change
Volume (m)
High
Low
42.18
-0.17 ( %)
0.00
42.01
42.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
42.18
0.07
42.70
42.00
09/24/2026
42.43
0.23
43.83
42.10
09/23/2026
42.72
0.08
42.96
42.51
09/22/2026
42.65
0.06
42.87
42.00
09/21/2026
42.55
0.13
43.18
42.07
09/18/2026
42.48
0.43
43.99
41.32
09/17/2026
41.41
0.11
41.70
40.60
09/16/2026
40.79
0.02
41.70
40.51
09/15/2026
41.02
0.14
41.98
40.80
09/14/2026
41.14
0.12
41.99
41.00
09/11/2026
41.91
0.20
42.20
40.22
09/10/2026
41.93
0.30
42.65
41.55
09/09/2026
42.98
0.15
43.00
41.50
09/08/2026
42.28
0.12
43.00
42.00
09/07/2026
43.01
0.14
43.50
42.40
09/04/2026
43.51
0.22
44.26
43.00
09/03/2026
44.00
0.32
44.35
43.51
09/02/2026
43.89
0.13
44.00
43.65
09/01/2026
44.58
0.11
44.75
44.15
08/31/2026
44.44
0.22
45.00
43.75
08/28/2026
44.52
0.19
45.29
44.50
08/27/2026
44.82
0.23
45.90
44.60
08/25/2026
45.22
0.62
46.30
44.52
08/24/2026
45.13
0.17
45.72
45.00
08/21/2026
45.71
0.23
46.40
44.92
08/20/2026
45.59
0.29
46.45
45.40
08/19/2026
45.82
0.83
46.85
45.38
08/18/2026
46.12
1.32
49.50
46.00
08/17/2026
49.71
1.07
51.49
48.80
08/13/2026
50.90
3.33
52.40
49.00