| |
| Synthetic Products Enterprises Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.55
|
-0.37
(
%)
|
0.54
|
45.83
|
44.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 44.97 | 0.92 | 45.83 | 44.52 | | 06/30/2025 | 45.55 | 1.15 | 46.60 | 45.30 | | 06/27/2025 | 46.13 | 2.44 | 47.25 | 44.25 | | 06/26/2025 | 44.81 | 1.56 | 46.35 | 43.90 | | 06/25/2025 | 43.71 | 0.61 | 44.38 | 43.64 | | 06/24/2025 | 43.64 | 0.86 | 43.65 | 42.05 | | 06/23/2025 | 39.68 | 0.72 | 41.50 | 39.50 | | 06/20/2025 | 42.51 | 0.54 | 43.40 | 42.00 | | 06/19/2025 | 42.45 | 0.53 | 44.75 | 42.01 | | 06/18/2025 | 43.55 | 1.31 | 45.50 | 43.22 | | 06/17/2025 | 45.43 | 0.85 | 47.00 | 45.05 | | 06/16/2025 | 46.15 | 1.49 | 47.48 | 46.00 | | 06/13/2025 | 45.96 | 1.29 | 46.25 | 43.11 | | 06/12/2025 | 46.68 | 5.06 | 48.90 | 46.51 | | 06/11/2025 | 47.01 | 3.76 | 47.34 | 45.90 | | 06/10/2025 | 45.99 | 3.11 | 47.75 | 45.80 | | 06/05/2025 | 46.38 | 5.18 | 50.00 | 46.05 | | 06/04/2025 | 49.15 | 11.72 | 50.48 | 46.00 | | 06/03/2025 | 45.92 | 4.75 | 47.25 | 44.98 | | 06/02/2025 | 45.38 | 7.36 | 48.74 | 44.50 | | 05/30/2025 | 45.14 | 4.65 | 45.14 | 41.10 | | 05/29/2025 | 41.04 | 0.71 | 41.99 | 40.86 | | 05/27/2025 | 40.86 | 0.57 | 41.65 | 40.68 | | 05/26/2025 | 41.19 | 0.70 | 43.00 | 41.03 | | 05/23/2025 | 42.13 | 1.50 | 43.95 | 42.00 | | 05/22/2025 | 43.13 | 5.84 | 45.55 | 42.52 | | 05/21/2025 | 43.43 | 3.48 | 43.43 | 39.45 | | 05/20/2025 | 39.48 | 0.38 | 40.20 | 39.31 | | 05/19/2025 | 39.90 | 0.45 | 40.40 | 39.55 | | 05/16/2025 | 39.78 | 0.60 | 40.54 | 39.52 |
|
