Historical Quotes
 
Synthetic Products Enterprises Ltd.
Close
Change
Volume (m)
High
Low
34.17
1.78 ( %)
0.06
35.95
34.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
34.17
0.07
35.00
34.00
03/30/2026
33.95
0.17
35.99
33.90
03/27/2026
35.67
0.09
36.00
34.83
03/26/2026
35.45
0.22
36.99
35.20
03/25/2026
36.94
0.94
37.55
34.72
03/24/2026
34.55
0.67
36.30
33.80
03/19/2026
33.06
0.89
35.20
32.91
03/18/2026
35.25
0.12
35.95
34.83
03/17/2026
34.82
0.14
36.00
34.60
03/16/2026
35.35
0.11
36.95
35.20
03/13/2026
36.74
0.04
37.00
36.10
03/12/2026
36.32
0.08
37.39
36.10
03/11/2026
37.14
0.13
38.30
36.10
03/10/2026
37.18
0.35
38.96
36.00
03/09/2026
35.74
0.16
37.00
35.74
03/06/2026
39.71
0.29
41.68
39.55
03/05/2026
41.19
0.53
41.85
40.50
03/04/2026
41.08
0.12
41.89
40.11
03/03/2026
41.08
0.47
42.79
39.10
03/02/2026
41.25
0.30
42.60
41.25
02/27/2026
45.83
0.57
46.40
42.50
02/26/2026
43.53
0.42
43.95
40.00
02/25/2026
40.29
0.45
42.50
40.17
02/24/2026
41.54
2.01
44.00
41.00
02/23/2026
43.56
0.19
46.80
43.10
02/20/2026
46.29
0.27
47.99
44.05
02/19/2026
46.95
0.57
50.99
46.52
02/18/2026
50.19
0.88
53.30
50.00
02/17/2026
51.97
0.22
53.20
51.00
02/16/2026
52.47
0.20
53.95
52.10