| |
| SITARA PEROXIDE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.60
|
0
(
%)
|
0.00
|
42.60
|
42.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 42.60 | 0.01 | 44.10 | 41.01 | | 09/24/2026 | 43.20 | 0.01 | 44.57 | 43.00 | | 09/23/2026 | 44.77 | 0.00 | 46.49 | 43.60 | | 09/22/2026 | 43.57 | 0.01 | 44.90 | 42.50 | | 09/21/2026 | 43.93 | 0.01 | 44.90 | 43.50 | | 09/18/2026 | 44.28 | 0.01 | 45.50 | 43.85 | | 09/17/2026 | 44.41 | 0.01 | 46.43 | 44.00 | | 09/16/2026 | 45.05 | 0.02 | 47.39 | 43.39 | | 09/15/2026 | 44.98 | 0.01 | 48.89 | 43.11 | | 09/14/2026 | 46.04 | 0.00 | 50.90 | 43.05 | | 09/11/2026 | 46.86 | 0.02 | 49.99 | 45.02 | | 09/10/2026 | 48.34 | 0.01 | 48.50 | 46.50 | | 09/09/2026 | 48.50 | 0.01 | 49.95 | 48.01 | | 09/08/2026 | 49.08 | 0.01 | 49.98 | 47.07 | | 09/07/2026 | 49.66 | 0.00 | 50.31 | 49.00 | | 09/04/2026 | 49.48 | 0.02 | 51.39 | 49.00 | | 09/03/2026 | 50.14 | 0.01 | 51.59 | 49.50 | | 09/02/2026 | 51.27 | 0.12 | 53.70 | 48.00 | | 09/01/2026 | 49.41 | 0.01 | 50.97 | 48.03 | | 08/31/2026 | 50.55 | 0.09 | 54.11 | 48.51 | | 08/28/2026 | 49.19 | 0.00 | 50.99 | 48.70 | | 08/27/2026 | 50.54 | 0.01 | 51.80 | 50.31 | | 08/25/2026 | 51.15 | 0.01 | 51.95 | 50.41 | | 08/24/2026 | 50.55 | 0.01 | 52.50 | 50.55 | | 08/21/2026 | 52.55 | 0.02 | 52.95 | 51.52 | | 08/20/2026 | 52.30 | 0.00 | 53.50 | 52.23 | | 08/19/2026 | 52.71 | 0.00 | 53.50 | 52.71 | | 08/18/2026 | 53.16 | 0.00 | 53.90 | 53.00 | | 08/17/2026 | 53.55 | 0.00 | 53.98 | 53.00 | | 08/13/2026 | 53.15 | 0.01 | 54.00 | 52.72 |
|
