| |
| SITARA PEROXIDE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.57
|
0.42
(
%)
|
0.02
|
14.99
|
14.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 14.99 | 0.02 | 14.99 | 14.50 | | 05/16/2024 | 14.57 | 0.06 | 15.85 | 14.40 | | 05/15/2024 | 14.95 | 0.05 | 15.48 | 14.62 | | 05/14/2024 | 15.25 | 0.08 | 15.49 | 14.52 | | 05/13/2024 | 14.95 | 0.20 | 15.25 | 14.15 | | 05/10/2024 | 14.35 | 0.03 | 14.50 | 14.00 | | 05/09/2024 | 14.25 | 0.00 | 14.26 | 14.00 | | 05/08/2024 | 14.47 | 0.02 | 14.50 | 14.00 | | 05/07/2024 | 14.00 | 0.01 | 14.05 | 14.00 | | 05/06/2024 | 14.18 | 0.02 | 14.18 | 14.00 | | 05/03/2024 | 14.00 | 0.00 | 14.00 | 14.00 | | 05/02/2024 | 14.00 | 0.08 | 14.01 | 13.50 | | 04/30/2024 | 13.88 | 0.04 | 14.30 | 13.76 | | 04/29/2024 | 14.30 | 0.02 | 14.31 | 14.00 | | 04/26/2024 | 14.50 | 0.01 | 14.74 | 14.09 | | 04/25/2024 | 14.52 | 0.04 | 14.75 | 14.48 | | 04/24/2024 | 14.17 | 0.12 | 14.25 | 13.75 | | 04/23/2024 | 13.75 | 0.09 | 13.76 | 12.80 | | 04/22/2024 | 13.10 | 0.01 | 13.10 | 13.00 | | 04/18/2024 | 12.91 | 0.00 | 12.91 | 12.90 | | 04/17/2024 | 12.90 | 0.01 | 13.20 | 12.90 | | 04/16/2024 | 13.15 | 0.01 | 13.17 | 13.00 | | 04/15/2024 | 13.09 | 0.00 | 13.18 | 13.00 | | 04/09/2024 | 13.10 | 0.00 | 13.24 | 13.10 | | 04/08/2024 | 13.01 | 0.00 | 13.01 | 13.00 | | 04/04/2024 | 13.05 | 0.00 | 13.05 | 13.05 | | 04/03/2024 | 13.09 | 0.02 | 13.09 | 13.00 | | 04/02/2024 | 13.00 | 0.03 | 13.10 | 13.00 | | 04/01/2024 | 13.00 | 0.00 | 13.15 | 13.00 | | 03/29/2024 | 13.06 | 0.03 | 13.25 | 12.75 |
|
