| |
| SITARA PEROXIDE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.16
|
-0.36
(
%)
|
|
70.00
|
66.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 66.79 | 0.03 | 70.00 | 66.50 | | 06/24/2026 | 68.16 | 0.74 | 72.97 | 66.00 | | 06/23/2026 | 66.34 | 0.01 | 67.95 | 66.00 | | 06/22/2026 | 67.46 | 0.01 | 68.90 | 66.81 | | 06/19/2026 | 67.67 | 0.08 | 70.00 | 64.15 | | 06/18/2026 | 68.88 | 0.31 | 73.27 | 66.50 | | 06/17/2026 | 66.61 | 0.01 | 67.80 | 66.51 | | 06/16/2026 | 67.27 | 0.03 | 68.45 | 66.55 | | 06/15/2026 | 67.56 | 0.05 | 73.00 | 67.00 | | 06/12/2026 | 66.61 | 0.20 | 70.70 | 60.01 | | 06/11/2026 | 64.34 | 0.01 | 65.00 | 63.02 | | 06/10/2026 | 64.55 | 0.02 | 66.50 | 64.01 | | 06/09/2026 | 65.20 | 0.02 | 69.00 | 65.00 | | 06/08/2026 | 65.82 | 0.01 | 66.00 | 65.00 | | 06/05/2026 | 65.40 | 0.01 | 67.98 | 63.20 | | 06/04/2026 | 67.07 | 0.02 | 69.01 | 66.00 | | 06/03/2026 | 66.87 | 0.02 | 68.23 | 66.50 | | 06/02/2026 | 67.93 | 0.23 | 75.34 | 66.00 | | 06/01/2026 | 68.49 | 0.02 | 69.45 | 67.50 | | 05/29/2026 | 68.76 | 0.06 | 71.20 | 68.50 | | 05/25/2026 | 68.06 | 0.08 | 71.99 | 60.60 | | 05/21/2026 | 65.55 | 0.06 | 67.45 | 64.40 | | 05/20/2026 | 65.90 | 0.05 | 69.45 | 65.50 | | 05/19/2026 | 68.49 | 0.01 | 72.00 | 67.50 | | 05/18/2026 | 68.58 | 0.03 | 70.99 | 65.01 | | 05/15/2026 | 69.76 | 0.02 | 74.45 | 69.02 | | 05/14/2026 | 71.09 | 0.03 | 74.39 | 70.50 | | 05/13/2026 | 70.80 | 0.04 | 74.50 | 70.00 | | 05/12/2026 | 74.12 | 0.06 | 78.23 | 73.00 | | 05/11/2026 | 76.49 | 0.08 | 79.99 | 75.00 |
|
