Historical Quotes
 
SITARA PEROXIDE
Close
Change
Volume (m)
High
Low
18.17
0.22 ( %)
0.01
18.39
17.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
18.17
0.00
18.50
18.06
10/30/2025
18.01
0.08
18.75
18.00
10/29/2025
18.10
0.04
18.90
18.00
10/28/2025
18.58
0.20
20.19
18.50
10/27/2025
19.50
0.04
20.00
19.50
10/24/2025
19.99
0.03
20.49
19.51
10/23/2025
19.80
0.01
20.49
19.75
10/22/2025
20.10
0.02
20.50
20.01
10/21/2025
20.34
0.15
21.45
20.05
10/20/2025
20.89
1.00
20.90
18.90
10/17/2025
19.00
0.01
19.48
18.71
10/16/2025
18.70
0.09
19.38
18.50
10/15/2025
18.72
0.06
19.86
18.54
10/14/2025
19.60
0.04
19.70
18.61
10/13/2025
18.80
0.06
18.97
18.05
10/10/2025
18.76
0.07
19.90
18.45
10/09/2025
19.76
0.14
21.50
19.31
10/08/2025
21.19
0.06
22.10
21.06
10/07/2025
21.60
0.04
21.99
21.50
10/06/2025
21.82
0.07
23.30
21.16
10/03/2025
23.46
0.22
24.74
23.10
10/02/2025
23.55
0.26
23.95
22.60
10/01/2025
22.75
0.05
23.30
22.60
09/30/2025
22.95
0.06
23.50
22.61
09/29/2025
23.23
0.23
24.98
23.00
09/26/2025
23.63
0.09
24.50
23.50
09/25/2025
24.09
0.54
25.80
23.62
09/24/2025
25.70
1.32
25.70
23.02
09/23/2025
23.36
0.10
24.11
23.30
09/22/2025
23.84
0.20
24.95
23.61