Historical Quotes
 
SITARA PEROXIDE
Close
Change
Volume (m)
High
Low
87.36
0.15 ( %)
0.05
89.00
86.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
87.36
0.33
91.90
81.69
12/12/2025
89.55
1.02
97.41
84.00
12/11/2025
88.55
2.01
88.55
73.01
12/10/2025
80.50
0.03
80.50
80.50
12/09/2025
89.44
0.01
89.44
89.44
12/08/2025
99.38
0.11
104.96
99.38
12/05/2025
110.42
1.71
132.22
108.18
12/04/2025
120.20
0.21
120.20
120.00
12/03/2025
109.27
0.52
109.27
105.00
12/02/2025
99.34
0.11
99.34
99.34
12/01/2025
90.31
0.24
90.31
86.50
11/28/2025
82.10
0.82
82.10
74.74
11/27/2025
74.64
0.25
74.64
74.64
11/26/2025
67.85
0.16
67.88
67.00
11/25/2025
61.71
0.28
61.71
60.50
11/24/2025
56.10
0.30
56.10
53.00
11/21/2025
51.00
1.72
57.26
46.85
11/20/2025
52.05
0.87
52.05
48.80
11/19/2025
47.32
0.15
47.32
47.32
11/18/2025
43.02
0.29
43.02
42.00
11/17/2025
39.11
1.49
39.11
32.00
11/14/2025
35.55
1.04
35.57
33.51
11/13/2025
32.34
0.20
32.34
29.93
11/12/2025
29.40
0.33
29.40
29.40
11/11/2025
26.73
0.65
26.73
24.99
11/10/2025
24.30
0.29
24.30
23.08
11/07/2025
22.09
1.42
22.09
19.25
11/06/2025
20.08
0.50
20.08
18.80
11/05/2025
18.25
0.00
18.82
18.25
11/04/2025
18.50
0.03
19.49
18.50