| |
| SITARA PEROXIDE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.23
|
-0.12
(
%)
|
0.01
|
54.00
|
52.72
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 53.15 | 0.01 | 54.00 | 52.72 | | 08/12/2026 | 53.23 | 0.01 | 54.00 | 52.70 | | 08/11/2026 | 53.60 | 0.01 | 54.35 | 53.01 | | 08/10/2026 | 53.60 | 0.02 | 55.00 | 53.45 | | 08/07/2026 | 53.76 | 0.04 | 55.60 | 53.50 | | 08/06/2026 | 55.78 | 0.03 | 56.50 | 55.00 | | 08/05/2026 | 55.62 | 0.04 | 57.70 | 54.50 | | 08/04/2026 | 56.13 | 0.02 | 57.50 | 56.00 | | 08/03/2026 | 56.79 | 0.01 | 58.00 | 56.50 | | 07/31/2026 | 56.61 | 0.01 | 58.55 | 55.93 | | 07/30/2026 | 57.01 | 0.01 | 59.23 | 56.50 | | 07/29/2026 | 57.44 | 0.00 | 58.45 | 56.80 | | 07/28/2026 | 57.72 | 0.01 | 59.85 | 57.50 | | 07/27/2026 | 58.84 | 0.03 | 59.00 | 51.66 | | 07/24/2026 | 57.40 | 0.00 | 57.95 | 55.03 | | 07/23/2026 | 57.68 | 0.00 | 58.30 | 57.51 | | 07/22/2026 | 57.50 | 0.00 | 58.69 | 57.10 | | 07/21/2026 | 57.98 | 0.01 | 59.90 | 57.00 | | 07/20/2026 | 58.53 | 0.02 | 62.53 | 57.50 | | 07/17/2026 | 62.53 | 0.00 | 63.00 | 61.17 | | 07/16/2026 | 62.62 | 0.03 | 64.50 | 61.50 | | 07/15/2026 | 63.09 | 0.00 | 63.98 | 60.01 | | 07/14/2026 | 62.95 | 0.01 | 64.00 | 62.11 | | 07/13/2026 | 64.69 | 0.02 | 65.50 | 63.40 | | 07/10/2026 | 64.38 | 0.03 | 67.30 | 61.50 | | 07/09/2026 | 64.07 | 0.01 | 64.80 | 64.00 | | 07/08/2026 | 64.04 | 0.03 | 65.80 | 63.50 | | 07/07/2026 | 65.92 | 0.05 | 67.00 | 65.65 | | 07/06/2026 | 66.64 | 0.96 | 72.09 | 65.15 | | 07/03/2026 | 65.54 | 0.01 | 65.75 | 65.01 |
|
