| |
| SITARA PEROXIDE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.93
|
1.57
(
%)
|
0.00
|
35.50
|
34.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 33.93 | 0.00 | 34.50 | 33.33 | | 03/30/2026 | 33.83 | 0.02 | 36.47 | 32.27 | | 03/27/2026 | 35.86 | 0.00 | 36.99 | 35.50 | | 03/26/2026 | 36.59 | 0.01 | 37.00 | 34.77 | | 03/25/2026 | 36.10 | 0.01 | 36.79 | 34.50 | | 03/24/2026 | 35.59 | 0.01 | 37.50 | 35.00 | | 03/19/2026 | 35.23 | 0.00 | 35.90 | 34.52 | | 03/18/2026 | 35.92 | 0.00 | 38.49 | 35.00 | | 03/17/2026 | 35.24 | 0.00 | 35.65 | 34.60 | | 03/16/2026 | 34.93 | 0.01 | 36.40 | 32.05 | | 03/13/2026 | 35.39 | 0.00 | 36.25 | 35.24 | | 03/12/2026 | 36.10 | 0.00 | 37.25 | 35.50 | | 03/11/2026 | 36.50 | 0.00 | 37.88 | 36.50 | | 03/10/2026 | 37.95 | 0.01 | 39.50 | 36.90 | | 03/09/2026 | 36.57 | 0.00 | 39.48 | 34.52 | | 03/06/2026 | 38.36 | 0.01 | 39.97 | 37.01 | | 03/05/2026 | 39.60 | 0.01 | 39.60 | 36.00 | | 03/04/2026 | 36.00 | 0.00 | 37.98 | 34.10 | | 03/03/2026 | 35.06 | 0.02 | 38.01 | 33.77 | | 03/02/2026 | 37.52 | 0.02 | 43.00 | 37.32 | | 02/27/2026 | 41.47 | 0.01 | 41.98 | 40.10 | | 02/26/2026 | 40.71 | 0.01 | 41.57 | 40.10 | | 02/25/2026 | 41.59 | 0.01 | 44.00 | 41.50 | | 02/24/2026 | 43.18 | 0.02 | 46.51 | 42.51 | | 02/23/2026 | 47.23 | 0.01 | 49.10 | 46.50 | | 02/20/2026 | 48.62 | 0.00 | 51.99 | 48.50 | | 02/19/2026 | 49.51 | 0.01 | 54.35 | 49.00 | | 02/18/2026 | 50.40 | 0.01 | 50.99 | 49.00 | | 02/17/2026 | 50.62 | 0.02 | 54.87 | 50.00 | | 02/16/2026 | 53.76 | 0.01 | 59.00 | 53.50 |
|
