Historical Quotes
 
SAIF POWER LIMITED
Close
Change
Volume (m)
High
Low
18.49
0.01 ( %)
0.20
18.60
18.36

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
18.42
0.23
18.60
18.36
05/16/2024
18.49
0.18
18.55
18.40
05/15/2024
18.50
0.11
18.62
18.41
05/14/2024
18.55
0.33
18.64
18.41
05/13/2024
18.45
0.29
18.60
18.30
05/10/2024
18.35
0.47
18.50
18.33
05/09/2024
18.42
0.27
18.60
18.30
05/08/2024
18.29
0.55
18.60
18.24
05/07/2024
18.35
0.15
18.44
18.25
05/06/2024
18.37
0.26
18.49
18.15
05/03/2024
18.21
0.57
18.30
18.15
05/02/2024
18.17
0.24
18.55
18.02
04/30/2024
18.14
0.40
18.20
18.02
04/29/2024
18.19
0.55
18.55
18.00
04/26/2024
18.22
1.02
19.10
17.60
04/25/2024
18.95
0.23
19.00
18.85
04/24/2024
18.95
0.36
19.04
18.90
04/23/2024
18.95
0.39
19.10
18.87
04/22/2024
18.94
0.35
19.20
18.90
04/19/2024
18.92
0.90
19.25
18.51
04/18/2024
20.66
0.40
20.76
20.56
04/17/2024
20.62
0.33
20.79
20.45
04/16/2024
20.69
0.41
20.84
20.50
04/15/2024
20.61
0.26
20.80
20.24
04/09/2024
20.48
0.22
20.49
20.23
04/08/2024
20.36
0.18
20.48
20.01
04/04/2024
20.28
0.22
20.35
20.08
04/03/2024
20.09
0.24
20.24
19.95
04/02/2024
20.01
0.23
20.15
19.94
04/01/2024
20.05
0.42
20.14
19.55