Historical Quotes
 
SAIF POWER LIMITED
Close
Change
Volume (m)
High
Low
10.87
-0.05 ( %)
10.99
10.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
02/12/2026
10.67
0.25
10.99
10.52
02/11/2026
10.87
0.35
11.16
10.83
02/10/2026
10.87
0.22
10.95
10.81
02/09/2026
10.79
0.71
10.94
10.76
02/06/2026
10.91
0.55
11.00
10.76
02/04/2026
10.97
1.07
11.17
10.90
02/03/2026
10.97
0.44
11.10
10.89
02/02/2026
10.99
0.45
11.22
10.16
01/30/2026
11.11
0.42
11.38
11.01
01/29/2026
11.05
0.84
11.28
10.92
01/28/2026
11.26
0.59
11.39
11.22
01/27/2026
11.31
0.76
11.49
11.26
01/26/2026
11.31
0.55
11.45
11.28
01/23/2026
11.32
0.48
11.45
11.30
01/22/2026
11.31
0.64
11.49
11.29
01/21/2026
11.35
0.42
11.50
11.30
01/20/2026
11.42
0.62
11.51
11.31
01/19/2026
11.31
0.75
11.50
11.30
01/16/2026
11.28
2.16
11.50
11.24
01/15/2026
11.31
0.77
11.47
11.26
01/14/2026
11.31
0.98
11.65
11.26
01/13/2026
11.60
0.71
11.73
11.50
01/12/2026
11.56
1.83
11.73
11.42
01/09/2026
11.43
3.92
11.74
11.30
01/08/2026
11.60
1.56
11.84
11.52
01/07/2026
11.72
1.56
11.83
11.64
01/06/2026
11.61
7.04
12.20
11.50
01/05/2026
11.53
6.91
11.95
11.40
01/02/2026
11.75
14.24
12.65
11.65
01/01/2026
12.27
12.96
12.27
11.11