| |
| SAIF POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.90
|
0.02
(
%)
|
0.00
|
8.00
|
7.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 7.90 | 0.10 | 7.98 | 7.85 | | 09/24/2026 | 7.86 | 0.16 | 7.99 | 7.86 | | 09/23/2026 | 7.95 | 0.18 | 8.19 | 7.89 | | 09/22/2026 | 7.91 | 0.12 | 8.38 | 7.81 | | 09/21/2026 | 8.00 | 0.09 | 8.06 | 7.90 | | 09/18/2026 | 7.96 | 0.06 | 8.07 | 7.94 | | 09/17/2026 | 7.91 | 0.08 | 8.07 | 7.90 | | 09/16/2026 | 7.90 | 0.21 | 8.10 | 7.82 | | 09/15/2026 | 8.04 | 0.17 | 8.23 | 7.81 | | 09/14/2026 | 8.00 | 0.55 | 8.30 | 7.99 | | 09/11/2026 | 8.29 | 0.09 | 8.35 | 7.95 | | 09/10/2026 | 8.18 | 0.19 | 8.44 | 8.05 | | 09/09/2026 | 8.40 | 0.04 | 8.50 | 8.35 | | 09/08/2026 | 8.40 | 0.09 | 8.60 | 8.26 | | 09/07/2026 | 8.36 | 0.09 | 8.52 | 8.35 | | 09/04/2026 | 8.47 | 0.10 | 8.55 | 8.46 | | 09/03/2026 | 8.55 | 0.12 | 8.60 | 8.50 | | 09/02/2026 | 8.60 | 0.11 | 8.70 | 8.51 | | 09/01/2026 | 8.70 | 0.22 | 8.79 | 8.55 | | 08/31/2026 | 8.64 | 0.63 | 8.90 | 8.59 | | 08/28/2026 | 8.81 | 0.14 | 9.00 | 8.70 | | 08/27/2026 | 8.90 | 0.17 | 8.99 | 8.85 | | 08/25/2026 | 8.99 | 0.21 | 9.04 | 8.90 | | 08/24/2026 | 9.07 | 0.24 | 9.22 | 9.03 | | 08/21/2026 | 9.03 | 0.17 | 9.15 | 9.01 | | 08/20/2026 | 9.05 | 0.44 | 9.29 | 9.01 | | 08/19/2026 | 9.14 | 0.22 | 9.20 | 9.05 | | 08/18/2026 | 9.15 | 0.29 | 9.22 | 9.03 | | 08/17/2026 | 9.11 | 0.57 | 9.49 | 9.01 | | 08/13/2026 | 9.16 | 0.13 | 9.31 | 9.15 |
|
