| |
| SAIF POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.68
|
0.06
(
%)
|
0.13
|
9.85
|
9.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 9.68 | 0.17 | 9.83 | 9.50 | | 03/30/2026 | 9.63 | 0.30 | 9.80 | 9.50 | | 03/27/2026 | 9.70 | 0.36 | 9.79 | 9.65 | | 03/26/2026 | 9.71 | 1.37 | 9.88 | 9.32 | | 03/25/2026 | 9.20 | 0.32 | 9.25 | 9.00 | | 03/24/2026 | 9.19 | 0.14 | 9.25 | 9.11 | | 03/19/2026 | 9.16 | 0.10 | 9.19 | 8.96 | | 03/18/2026 | 9.06 | 0.16 | 9.20 | 9.00 | | 03/17/2026 | 9.00 | 0.07 | 9.19 | 8.85 | | 03/16/2026 | 8.90 | 0.27 | 9.45 | 8.61 | | 03/13/2026 | 9.06 | 0.14 | 9.17 | 8.91 | | 03/12/2026 | 8.91 | 0.28 | 9.01 | 8.75 | | 03/11/2026 | 8.77 | 0.16 | 8.90 | 8.65 | | 03/10/2026 | 8.68 | 0.15 | 9.00 | 8.45 | | 03/09/2026 | 8.31 | 0.61 | 8.99 | 8.11 | | 03/06/2026 | 9.09 | 0.24 | 9.90 | 8.90 | | 03/05/2026 | 8.94 | 0.17 | 9.00 | 8.60 | | 03/04/2026 | 8.72 | 0.25 | 8.93 | 8.63 | | 03/03/2026 | 8.89 | 0.51 | 9.10 | 8.01 | | 03/02/2026 | 8.65 | 1.28 | 9.00 | 8.65 | | 02/27/2026 | 9.65 | 0.15 | 9.75 | 9.45 | | 02/26/2026 | 9.79 | 0.20 | 9.95 | 9.60 | | 02/25/2026 | 9.83 | 0.19 | 10.00 | 9.80 | | 02/24/2026 | 9.82 | 0.54 | 10.45 | 9.50 | | 02/23/2026 | 9.93 | 0.24 | 10.24 | 9.88 | | 02/20/2026 | 10.24 | 0.27 | 10.33 | 9.90 | | 02/19/2026 | 10.27 | 0.07 | 10.70 | 10.20 | | 02/18/2026 | 10.47 | 0.35 | 10.86 | 10.25 | | 02/17/2026 | 10.18 | 0.19 | 10.55 | 10.01 | | 02/16/2026 | 10.29 | 0.34 | 10.70 | 10.20 |
|
