| |
| SAIF POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.30
|
-0.09
(
%)
|
0.09
|
9.31
|
9.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 9.16 | 0.13 | 9.31 | 9.15 | | 08/12/2026 | 9.30 | 0.43 | 9.44 | 9.21 | | 08/11/2026 | 9.15 | 0.15 | 9.18 | 9.01 | | 08/10/2026 | 9.20 | 0.19 | 9.27 | 9.00 | | 08/07/2026 | 9.24 | 0.32 | 9.30 | 9.10 | | 08/06/2026 | 9.21 | 0.36 | 9.30 | 9.12 | | 08/05/2026 | 9.18 | 0.13 | 9.21 | 9.15 | | 08/04/2026 | 9.15 | 0.12 | 9.17 | 9.10 | | 08/03/2026 | 9.11 | 0.37 | 9.25 | 9.04 | | 07/31/2026 | 9.05 | 0.56 | 9.14 | 9.00 | | 07/30/2026 | 9.10 | 0.08 | 9.29 | 9.00 | | 07/29/2026 | 9.07 | 1.11 | 9.23 | 8.98 | | 07/28/2026 | 9.14 | 0.46 | 9.40 | 9.04 | | 07/27/2026 | 9.29 | 0.63 | 9.47 | 9.16 | | 07/24/2026 | 9.15 | 0.46 | 9.24 | 9.00 | | 07/23/2026 | 9.16 | 0.22 | 9.45 | 9.11 | | 07/22/2026 | 9.29 | 0.31 | 9.50 | 9.25 | | 07/21/2026 | 9.36 | 0.67 | 9.56 | 9.34 | | 07/20/2026 | 9.49 | 0.57 | 9.65 | 9.39 | | 07/17/2026 | 9.54 | 0.27 | 9.67 | 9.50 | | 07/16/2026 | 9.59 | 0.57 | 9.70 | 9.41 | | 07/15/2026 | 9.60 | 0.17 | 9.63 | 9.50 | | 07/14/2026 | 9.51 | 0.81 | 9.75 | 9.40 | | 07/13/2026 | 9.73 | 0.27 | 9.79 | 9.52 | | 07/10/2026 | 9.87 | 0.62 | 10.06 | 9.80 | | 07/09/2026 | 9.99 | 3.03 | 10.14 | 9.35 | | 07/08/2026 | 9.73 | 0.90 | 10.10 | 9.60 | | 07/07/2026 | 10.00 | 1.38 | 10.18 | 9.90 | | 07/06/2026 | 9.94 | 3.55 | 10.31 | 9.62 | | 07/03/2026 | 9.61 | 0.56 | 9.80 | 9.49 |
|
