| |
| SAIF POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.01
|
0.08
(
%)
|
|
10.26
|
10.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 9.88 | 1.70 | 10.26 | 9.81 | | 06/24/2026 | 10.01 | 1.59 | 10.31 | 9.99 | | 06/23/2026 | 10.16 | 5.45 | 10.70 | 10.02 | | 06/22/2026 | 10.05 | 4.98 | 10.33 | 9.96 | | 06/19/2026 | 10.00 | 28.29 | 10.31 | 9.30 | | 06/18/2026 | 9.31 | 0.72 | 9.43 | 9.24 | | 06/17/2026 | 9.30 | 0.22 | 9.38 | 9.21 | | 06/16/2026 | 9.29 | 0.46 | 9.35 | 9.19 | | 06/15/2026 | 9.25 | 0.37 | 9.36 | 9.11 | | 06/12/2026 | 9.25 | 0.21 | 9.39 | 9.12 | | 06/11/2026 | 9.34 | 0.09 | 9.38 | 9.28 | | 06/10/2026 | 9.34 | 0.30 | 9.65 | 9.22 | | 06/09/2026 | 9.37 | 0.10 | 9.46 | 9.22 | | 06/08/2026 | 9.22 | 0.12 | 9.31 | 9.01 | | 06/05/2026 | 9.35 | 0.07 | 9.45 | 9.30 | | 06/04/2026 | 9.35 | 0.10 | 9.37 | 9.21 | | 06/03/2026 | 9.36 | 0.17 | 9.42 | 9.21 | | 06/02/2026 | 9.42 | 0.20 | 9.50 | 9.13 | | 06/01/2026 | 9.30 | 0.36 | 9.58 | 8.75 | | 05/29/2026 | 9.56 | 0.12 | 9.71 | 9.44 | | 05/25/2026 | 9.44 | 0.11 | 9.56 | 9.40 | | 05/21/2026 | 9.45 | 0.11 | 9.85 | 9.02 | | 05/20/2026 | 9.50 | 0.05 | 9.54 | 9.41 | | 05/19/2026 | 9.40 | 0.75 | 9.43 | 9.30 | | 05/18/2026 | 9.33 | 0.10 | 9.42 | 9.25 | | 05/15/2026 | 9.34 | 0.13 | 9.42 | 9.31 | | 05/14/2026 | 9.40 | 0.07 | 9.53 | 9.40 | | 05/13/2026 | 9.37 | 0.21 | 9.74 | 9.21 | | 05/12/2026 | 9.44 | 0.28 | 9.80 | 9.40 | | 05/11/2026 | 9.49 | 0.18 | 9.55 | 9.39 |
|
