Historical Quotes
 
SAIF POWER LIMITED
Close
Change
Volume (m)
High
Low
10.45
0.98 ( %)
0.53
11.48
10.99

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
10.13
0.73
11.28
9.86
05/07/2025
10.94
0.23
11.44
10.47
05/06/2025
11.51
0.12
11.75
11.50
05/05/2025
11.63
0.09
11.74
11.35
05/02/2025
11.46
0.13
11.69
11.00
04/30/2025
11.37
0.51
11.65
11.01
04/29/2025
11.60
2.06
12.49
11.50
04/28/2025
12.20
1.31
12.79
12.00
04/25/2025
12.31
2.51
13.98
12.25
04/24/2025
13.61
1.26
14.15
13.15
04/23/2025
13.51
0.36
13.70
13.42
04/22/2025
13.56
0.19
13.77
13.52
04/21/2025
13.57
0.59
13.65
13.26
04/18/2025
13.48
0.35
13.64
13.15
04/17/2025
13.39
0.30
13.45
13.14
04/16/2025
13.38
0.70
13.65
13.00
04/15/2025
13.43
1.41
13.60
12.98
04/14/2025
13.55
1.01
13.70
13.20
04/11/2025
13.65
1.42
14.00
12.70
04/10/2025
13.21
3.65
13.23
12.19
04/09/2025
12.03
0.40
12.25
11.91
04/08/2025
12.17
1.10
12.89
12.14
04/07/2025
12.61
2.57
13.00
12.56
04/04/2025
13.96
1.26
14.15
13.90
04/03/2025
14.06
1.22
14.35
13.75
03/27/2025
13.98
1.83
14.20
13.80
03/26/2025
14.01
14.24
13.80
03/25/2025
14.01
1.24
14.14
13.83
03/24/2025
14.15
3.15
14.55
13.89
03/21/2025
13.94
0.34
14.00
13.79