Historical Quotes
 
SAIF POWER LIMITED
Close
Change
Volume (m)
High
Low
10.25
0.3 ( %)
1.12
10.65
10.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
10.55
1.27
10.65
10.25
10/30/2025
10.25
0.49
10.34
10.22
10/29/2025
10.22
0.77
10.55
10.15
10/28/2025
10.38
3.13
10.92
9.65
10/27/2025
9.92
0.08
10.00
9.90
10/24/2025
9.97
0.19
10.00
9.94
10/23/2025
10.01
0.28
10.20
10.00
10/22/2025
10.01
0.20
10.10
9.92
10/21/2025
10.01
0.40
10.06
9.95
10/20/2025
9.98
0.43
10.00
9.90
10/17/2025
9.95
0.52
10.15
9.90
10/16/2025
10.01
1.60
10.24
10.00
10/15/2025
10.07
1.09
10.38
10.00
10/14/2025
10.02
0.55
10.20
9.90
10/13/2025
9.96
0.66
10.35
9.90
10/10/2025
10.33
0.38
10.49
10.31
10/09/2025
10.48
0.38
10.55
10.39
10/08/2025
10.50
0.35
10.59
10.46
10/07/2025
10.54
0.49
10.60
10.48
10/06/2025
10.55
0.67
10.74
10.50
10/03/2025
10.76
0.41
10.88
10.61
10/02/2025
10.70
0.43
10.99
10.60
10/01/2025
10.65
0.52
10.75
10.51
09/30/2025
10.64
0.97
11.10
10.60
09/29/2025
10.93
1.34
11.35
10.90
09/26/2025
11.17
3.41
11.75
11.01
09/25/2025
11.01
2.91
11.49
10.53
09/24/2025
10.59
0.43
10.68
10.54
09/23/2025
10.58
0.52
10.61
10.53
09/22/2025
10.58
0.25
10.66
10.55