|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 1,538.87 | 0.00 | 1,543.00 | 1,499.00 | | 12/18/2025 | 1,496.62 | 0.05 | 1,574.00 | 1,460.00 | | 12/17/2025 | 1,551.94 | 0.02 | 1,601.10 | 1,550.00 | | 12/16/2025 | 1,600.03 | 0.00 | 1,625.00 | 1,600.00 | | 12/15/2025 | 1,618.42 | 0.00 | 1,650.00 | 1,535.00 | | 12/12/2025 | 1,550.81 | 0.02 | 1,625.00 | 1,535.00 | | 12/11/2025 | 1,608.24 | 0.01 | 1,650.00 | 1,600.00 | | 12/10/2025 | 1,644.17 | 0.02 | 1,780.00 | 1,612.01 | | 12/09/2025 | 1,790.06 | 0.00 | 1,845.00 | 1,787.00 | | 12/08/2025 | 1,800.00 | 0.00 | 1,800.00 | 1,760.00 | | 12/05/2025 | 1,780.33 | 0.08 | 1,909.38 | 1,700.01 | | 12/04/2025 | 1,735.80 | 0.07 | 1,735.80 | 1,580.00 | | 12/03/2025 | 1,578.00 | 0.00 | 1,599.00 | 1,570.00 | | 12/02/2025 | 1,600.00 | 0.00 | 1,610.20 | 1,570.00 | | 12/01/2025 | 1,610.03 | 0.02 | 1,629.10 | 1,520.00 | | 11/28/2025 | 1,570.21 | 0.10 | 1,595.09 | 1,415.05 | | 11/27/2025 | 1,450.08 | 0.02 | 1,460.00 | 1,399.98 | | 11/26/2025 | 1,413.21 | 0.01 | 1,430.00 | 1,400.00 | | 11/25/2025 | 1,399.75 | 0.00 | 1,405.00 | 1,375.00 | | 11/24/2025 | 1,370.59 | 0.00 | 1,375.10 | 1,300.00 | | 11/21/2025 | 1,375.03 | 0.00 | 1,399.50 | 1,375.00 | | 11/20/2025 | 1,411.89 | 0.00 | 1,429.80 | 1,411.00 | | 11/19/2025 | 1,430.44 | 0.01 | 1,450.00 | 1,355.00 | | 11/18/2025 | 1,394.47 | 0.02 | 1,460.00 | 1,388.99 | | 11/17/2025 | 1,386.76 | 0.00 | 1,400.00 | 1,359.99 | | 11/14/2025 | 1,358.05 | 0.00 | 1,386.90 | 1,308.66 | | 11/13/2025 | 1,308.66 | 0.00 | 1,332.00 | 1,299.98 | | 11/12/2025 | 1,310.45 | 0.00 | 1,319.93 | 1,290.00 | | 11/11/2025 | 1,300.00 | 0.00 | 1,325.00 | 1,202.00 | | 11/10/2025 | 1,315.73 | 0.00 | 1,340.00 | 1,311.00 |
|
