|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 1,400.00 | 0.00 | 1,410.00 | 1,372.00 | | 03/30/2026 | 1,398.98 | 0.00 | 1,410.00 | 1,380.00 | | 03/27/2026 | 1,420.00 | 0.00 | 1,420.00 | 1,380.01 | | 03/26/2026 | 1,395.58 | 0.00 | 1,500.00 | 1,390.00 | | 03/25/2026 | 1,470.74 | 0.01 | 1,500.00 | 1,460.00 | | 03/24/2026 | 1,500.00 | 0.01 | 1,569.90 | 1,470.00 | | 03/19/2026 | 1,473.62 | 0.00 | 1,497.01 | 1,450.01 | | 03/18/2026 | 1,503.71 | 0.00 | 1,549.88 | 1,480.05 | | 03/17/2026 | 1,501.12 | 0.00 | 1,549.89 | 1,500.00 | | 03/16/2026 | 1,505.62 | 0.00 | 1,568.00 | 1,451.00 | | 03/13/2026 | 1,580.00 | 0.00 | 1,599.00 | 1,570.00 | | 03/12/2026 | 1,574.99 | 0.00 | 1,635.00 | 1,452.00 | | 03/11/2026 | 1,489.71 | 0.00 | 1,501.02 | 1,436.15 | | 03/10/2026 | 1,539.99 | 0.00 | 1,539.99 | 1,499.90 | | 03/09/2026 | 1,399.99 | 0.01 | 1,535.00 | 1,385.09 | | 03/06/2026 | 1,538.99 | 0.00 | 1,559.88 | 1,532.00 | | 03/05/2026 | 1,506.50 | 0.01 | 1,574.95 | 1,485.00 | | 03/04/2026 | 1,520.08 | 0.00 | 1,595.00 | 1,510.00 | | 03/03/2026 | 1,490.32 | 0.01 | 1,593.90 | 1,387.51 | | 03/02/2026 | 1,541.14 | 0.00 | 1,700.00 | 1,541.14 | | 02/27/2026 | 1,712.38 | 0.00 | 1,798.00 | 1,711.00 | | 02/26/2026 | 1,747.06 | 0.00 | 1,790.00 | 1,661.11 | | 02/25/2026 | 1,724.10 | 0.00 | 1,799.00 | 1,699.00 | | 02/24/2026 | 1,773.40 | 0.00 | 1,797.00 | 1,700.00 | | 02/23/2026 | 1,754.40 | 0.00 | 1,800.00 | 1,742.50 | | 02/20/2026 | 1,799.96 | 0.00 | 1,800.00 | 1,771.00 | | 02/19/2026 | 1,819.02 | 0.01 | 1,849.00 | 1,800.00 | | 02/18/2026 | 1,870.49 | 0.00 | 1,900.00 | 1,750.00 | | 02/17/2026 | 1,827.85 | 0.01 | 1,870.00 | 1,800.00 | | 02/16/2026 | 1,850.01 | 0.07 | 1,895.00 | 1,827.00 |
|
