|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 180.12 | 0.06 | 183.00 | 175.85 | | 09/24/2026 | 177.89 | 0.22 | 180.47 | 175.00 | | 09/23/2026 | 180.30 | 0.04 | 184.00 | 177.25 | | 09/22/2026 | 179.93 | 0.03 | 181.25 | 177.50 | | 09/21/2026 | 176.85 | 0.03 | 179.00 | 176.55 | | 09/18/2026 | 177.08 | 0.04 | 184.90 | 176.00 | | 09/17/2026 | 180.00 | 0.02 | 180.50 | 177.00 | | 09/16/2026 | 178.01 | 0.06 | 184.99 | 176.11 | | 09/15/2026 | 179.66 | 0.04 | 184.98 | 176.00 | | 09/14/2026 | 176.39 | 0.31 | 180.00 | 170.65 | | 09/11/2026 | 180.89 | 0.09 | 189.00 | 170.00 | | 09/10/2026 | 173.46 | 0.16 | 182.00 | 168.51 | | 09/09/2026 | 180.21 | 0.10 | 186.00 | 180.00 | | 09/08/2026 | 184.16 | 0.16 | 190.00 | 183.00 | | 09/07/2026 | 189.41 | 0.08 | 192.00 | 187.51 | | 09/04/2026 | 189.64 | 0.13 | 191.00 | 185.00 | | 09/03/2026 | 185.75 | 0.16 | 200.00 | 185.00 | | 09/02/2026 | 189.98 | 0.14 | 196.00 | 189.00 | | 09/01/2026 | 196.08 | 0.05 | 200.98 | 193.00 | | 08/31/2026 | 199.53 | 0.09 | 201.90 | 197.00 | | 08/28/2026 | 200.02 | 0.26 | 210.00 | 199.00 | | 08/27/2026 | 208.85 | 0.68 | 224.00 | 204.00 | | 08/25/2026 | 209.01 | 0.38 | 217.00 | 202.56 | | 08/24/2026 | 215.19 | 0.36 | 224.95 | 212.26 | | 08/21/2026 | 2,249.33 | 0.07 | 2,289.98 | 2,190.00 | | 08/20/2026 | 2,193.13 | 0.01 | 2,248.99 | 2,181.51 | | 08/19/2026 | 2,220.88 | 0.01 | 2,269.99 | 2,212.00 | | 08/18/2026 | 2,227.89 | 0.05 | 2,274.89 | 2,189.00 | | 08/17/2026 | 2,251.96 | 0.09 | 2,286.00 | 2,200.00 | | 08/13/2026 | 2,176.50 | 0.03 | 2,220.00 | 2,097.88 |
|
