|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 2,342.10 | 0.12 | 2,464.00 | 2,325.00 | | 06/24/2026 | 2,357.15 | 0.26 | 2,398.00 | 2,215.01 | | 06/23/2026 | 2,230.47 | 0.02 | 2,284.00 | 2,215.00 | | 06/22/2026 | 2,211.07 | 0.02 | 2,300.00 | 2,206.00 | | 06/19/2026 | 2,204.06 | 0.03 | 2,300.00 | 2,178.00 | | 06/18/2026 | 2,303.90 | 0.13 | 2,329.90 | 2,095.00 | | 06/17/2026 | 2,118.10 | 0.01 | 2,124.00 | 2,061.00 | | 06/16/2026 | 2,101.88 | 0.03 | 2,139.00 | 2,079.02 | | 06/15/2026 | 2,100.02 | 0.10 | 2,114.00 | 2,048.00 | | 06/12/2026 | 2,044.40 | 0.01 | 2,200.00 | 2,000.00 | | 06/11/2026 | 2,041.10 | 0.02 | 2,053.00 | 2,009.25 | | 06/10/2026 | 2,042.24 | 0.01 | 2,055.00 | 2,010.00 | | 06/09/2026 | 2,046.09 | 0.00 | 2,069.99 | 2,000.00 | | 06/08/2026 | 2,040.34 | 0.00 | 2,069.00 | 2,001.00 | | 06/05/2026 | 2,050.41 | 0.00 | 2,089.00 | 2,050.00 | | 06/04/2026 | 2,060.02 | 0.01 | 2,150.00 | 2,051.00 | | 06/03/2026 | 2,075.33 | 0.01 | 2,100.00 | 2,050.02 | | 06/02/2026 | 2,093.48 | 0.01 | 2,104.00 | 2,060.00 | | 06/01/2026 | 2,091.27 | 0.02 | 2,150.00 | 2,060.00 | | 05/29/2026 | 2,087.17 | 0.09 | 2,100.00 | 2,016.00 | | 05/25/2026 | 2,013.36 | 0.02 | 2,030.00 | 2,000.00 | | 05/21/2026 | 2,022.39 | 0.12 | 2,075.00 | 1,946.01 | | 05/20/2026 | 1,939.58 | 0.05 | 2,000.00 | 1,860.00 | | 05/19/2026 | 1,853.37 | 0.06 | 1,880.00 | 1,801.00 | | 05/18/2026 | 1,806.49 | 0.00 | 1,860.00 | 1,715.00 | | 05/15/2026 | 1,847.10 | 0.05 | 1,865.00 | 1,813.00 | | 05/14/2026 | 1,840.40 | 0.04 | 1,850.00 | 1,785.00 | | 05/13/2026 | 1,813.36 | 0.01 | 1,817.99 | 1,750.00 | | 05/12/2026 | 1,783.69 | 0.01 | 1,807.00 | 1,780.00 | | 05/11/2026 | 1,799.99 | 0.02 | 1,850.00 | 1,760.06 |
|
