|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 1,350.14 | 0.00 | 1,370.00 | 1,320.00 | | 10/30/2025 | 1,310.70 | 0.01 | 1,405.01 | 1,301.16 | | 10/29/2025 | 1,402.00 | 0.00 | 1,449.00 | 1,401.00 | | 10/28/2025 | 1,442.43 | 0.03 | 1,498.90 | 1,400.01 | | 10/27/2025 | 1,418.44 | 0.01 | 1,420.99 | 1,400.00 | | 10/24/2025 | 1,424.51 | 0.00 | 1,525.00 | 1,375.00 | | 10/23/2025 | 1,400.70 | 0.01 | 1,423.00 | 1,375.00 | | 10/22/2025 | 1,398.92 | 0.01 | 1,407.00 | 1,375.00 | | 10/21/2025 | 1,377.96 | 0.01 | 1,388.00 | 1,350.00 | | 10/20/2025 | 1,352.13 | 0.02 | 1,374.99 | 1,330.00 | | 10/17/2025 | 1,325.00 | 0.00 | 1,335.00 | 1,315.00 | | 10/16/2025 | 1,330.00 | 0.00 | 1,339.90 | 1,325.00 | | 10/15/2025 | 1,329.01 | 0.00 | 1,348.98 | 1,325.00 | | 10/14/2025 | 1,337.53 | 0.00 | 1,348.99 | 1,315.25 | | 10/13/2025 | 1,295.82 | 0.00 | 1,350.00 | 1,290.00 | | 10/10/2025 | 1,347.24 | 0.00 | 1,360.00 | 1,320.00 | | 10/09/2025 | 1,316.33 | 0.00 | 1,339.00 | 1,301.55 | | 10/08/2025 | 1,323.10 | 0.00 | 1,351.00 | 1,300.00 | | 10/07/2025 | 1,350.00 | 0.00 | 1,360.00 | 1,345.00 | | 10/06/2025 | 1,348.91 | 0.01 | 1,355.00 | 1,335.00 | | 10/03/2025 | 1,355.72 | 0.00 | 1,380.00 | 1,350.00 | | 10/02/2025 | 1,359.95 | 0.00 | 1,365.50 | 1,350.00 | | 10/01/2025 | 1,368.14 | 0.01 | 1,377.00 | 1,350.00 | | 09/30/2025 | 1,376.11 | 0.00 | 1,398.98 | 1,370.00 | | 09/29/2025 | 1,383.17 | 0.01 | 1,435.00 | 1,350.00 | | 09/26/2025 | 1,354.16 | 0.00 | 1,430.00 | 1,350.03 | | 09/25/2025 | 1,368.88 | 0.00 | 1,380.00 | 1,354.00 | | 09/24/2025 | 1,369.76 | 0.01 | 1,420.00 | 1,326.00 | | 09/23/2025 | 1,335.28 | 0.00 | 1,360.00 | 1,325.10 | | 09/22/2025 | 1,348.98 | 0.00 | 1,365.00 | 1,345.00 |
|
