Historical Quotes
 
SERVICE IND.
Close
Change
Volume (m)
High
Low
2,094.71
110.29 ( %)
0.03
2,220.00
2,097.88

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
2,176.50
0.03
2,220.00
2,097.88
08/12/2026
2,094.71
0.00
2,113.97
2,086.00
08/11/2026
2,096.45
0.00
2,120.00
2,090.00
08/10/2026
2,113.02
0.01
2,129.00
2,078.00
08/07/2026
2,084.68
0.00
2,099.99
2,075.01
08/06/2026
2,087.98
0.01
2,098.00
2,070.00
08/05/2026
2,088.01
0.02
2,104.98
2,075.12
08/04/2026
2,087.63
0.01
2,092.00
2,055.00
08/03/2026
2,073.78
0.03
2,086.00
2,051.11
07/31/2026
2,056.71
0.00
2,097.89
2,045.00
07/30/2026
2,047.37
0.01
2,070.00
2,040.00
07/29/2026
2,064.58
0.00
2,089.75
2,050.00
07/28/2026
2,081.83
0.01
2,090.00
2,055.02
07/27/2026
2,074.31
0.00
2,079.00
2,050.00
07/24/2026
2,046.19
0.00
2,070.00
2,040.00
07/23/2026
2,062.76
0.01
2,080.00
2,040.00
07/22/2026
2,075.34
0.04
2,090.00
2,030.00
07/21/2026
2,041.28
0.02
2,053.50
2,001.00
07/20/2026
2,030.06
0.00
2,038.00
2,011.10
07/17/2026
2,055.26
0.00
2,074.61
2,020.00
07/16/2026
2,074.61
0.00
2,090.00
2,044.18
07/15/2026
2,057.79
0.01
2,119.00
2,020.00
07/14/2026
2,054.10
0.03
2,129.00
2,010.13
07/13/2026
2,102.00
0.01
2,139.98
2,098.00
07/10/2026
2,130.05
0.02
2,160.50
2,110.00
07/09/2026
2,155.45
0.02
2,197.95
2,120.00
07/08/2026
2,155.97
0.02
2,200.00
2,144.20
07/07/2026
2,204.67
0.02
2,245.00
2,190.00
07/06/2026
2,226.63
0.02
2,240.00
2,200.00
07/03/2026
2,221.61
0.06
2,301.00
2,190.00