|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 1,004.60 | 0.09 | 1,004.60 | 1,000.00 | | 05/08/2025 | 922.60 | 0.00 | 1,039.77 | 911.50 | | 05/07/2025 | 1,012.45 | 0.01 | 1,063.00 | 1,010.12 | | 05/06/2025 | 1,062.20 | 0.01 | 1,088.00 | 1,050.00 | | 05/05/2025 | 1,057.94 | 0.00 | 1,064.99 | 1,049.99 | | 05/02/2025 | 1,050.13 | 0.00 | 1,052.00 | 980.00 | | 04/30/2025 | 1,034.97 | 0.02 | 1,067.99 | 1,022.00 | | 04/29/2025 | 1,064.30 | 0.03 | 1,072.00 | 1,040.00 | | 04/28/2025 | 1,065.24 | 0.03 | 1,089.00 | 1,039.97 | | 04/25/2025 | 1,040.24 | 0.01 | 1,043.90 | 1,020.02 | | 04/24/2025 | 1,021.02 | 0.01 | 1,028.00 | 988.00 | | 04/23/2025 | 1,030.73 | 0.01 | 1,039.49 | 1,030.00 | | 04/22/2025 | 1,030.23 | 0.01 | 1,042.00 | 1,030.00 | | 04/21/2025 | 1,032.14 | 0.01 | 1,045.00 | 1,030.00 | | 04/18/2025 | 1,047.09 | 0.00 | 1,055.00 | 1,013.25 | | 04/17/2025 | 1,059.88 | 0.01 | 1,080.00 | 1,025.01 | | 04/16/2025 | 1,027.98 | 0.01 | 1,042.90 | 1,020.00 | | 04/15/2025 | 1,030.47 | 0.01 | 1,040.00 | 1,000.02 | | 04/14/2025 | 1,012.93 | 0.00 | 1,038.00 | 990.30 | | 04/11/2025 | 1,011.70 | 0.04 | 1,050.00 | 1,000.00 | | 04/10/2025 | 1,025.64 | 0.07 | 1,025.64 | 1,000.00 | | 04/09/2025 | 932.40 | 0.01 | 999.00 | 914.00 | | 04/08/2025 | 992.63 | 0.02 | 1,144.00 | 990.00 | | 04/07/2025 | 1,070.13 | 0.08 | 1,165.00 | 1,019.39 | | 04/04/2025 | 1,132.65 | 0.01 | 1,200.00 | 1,078.00 | | 04/03/2025 | 1,197.56 | 0.01 | 1,259.99 | 1,194.00 | | 03/27/2025 | 1,249.00 | 0.00 | 1,260.00 | 1,240.00 | | 03/26/2025 | 1,281.00 | | 1,300.00 | 1,250.00 | | 03/25/2025 | 1,292.98 | 0.00 | 1,349.00 | 1,280.00 | | 03/24/2025 | 1,318.43 | 0.02 | 1,419.00 | 1,265.00 |
|
