| |
| SUI SOUTHERN GAS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.41
|
0.03
(
%)
|
6.25
|
27.79
|
27.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 27.10 | 8.75 | 27.79 | 27.01 | | 08/12/2026 | 27.41 | 13.47 | 27.50 | 26.35 | | 08/11/2026 | 26.68 | 9.92 | 27.56 | 26.50 | | 08/10/2026 | 27.11 | 4.72 | 27.49 | 26.76 | | 08/07/2026 | 27.28 | 6.86 | 27.39 | 26.96 | | 08/06/2026 | 27.25 | 6.54 | 27.47 | 26.97 | | 08/05/2026 | 27.08 | 18.32 | 27.99 | 26.90 | | 08/04/2026 | 26.74 | 34.62 | 27.74 | 25.90 | | 08/03/2026 | 25.93 | 5.95 | 26.18 | 25.65 | | 07/31/2026 | 25.28 | 3.76 | 25.70 | 25.12 | | 07/30/2026 | 25.18 | 4.52 | 25.60 | 25.09 | | 07/29/2026 | 25.57 | 3.24 | 25.80 | 25.35 | | 07/28/2026 | 25.96 | 8.52 | 26.44 | 25.70 | | 07/27/2026 | 25.97 | 14.55 | 26.30 | 25.70 | | 07/24/2026 | 24.85 | 9.30 | 25.45 | 24.32 | | 07/23/2026 | 25.10 | 15.06 | 27.28 | 24.90 | | 07/22/2026 | 26.98 | 11.28 | 28.18 | 26.60 | | 07/21/2026 | 28.25 | 10.73 | 29.88 | 28.01 | | 07/20/2026 | 29.14 | 6.87 | 29.32 | 27.90 | | 07/17/2026 | 28.93 | 4.97 | 29.49 | 28.77 | | 07/16/2026 | 29.31 | 11.62 | 29.80 | 28.50 | | 07/15/2026 | 28.41 | 7.07 | 29.17 | 28.31 | | 07/14/2026 | 28.38 | 8.28 | 29.99 | 28.10 | | 07/13/2026 | 30.69 | 7.03 | 30.93 | 29.80 | | 07/10/2026 | 30.83 | 5.64 | 31.45 | 30.70 | | 07/09/2026 | 31.07 | 10.42 | 31.25 | 29.51 | | 07/08/2026 | 30.30 | 14.78 | 31.76 | 29.51 | | 07/07/2026 | 31.94 | 10.48 | 32.75 | 31.85 | | 07/06/2026 | 32.35 | 16.75 | 32.45 | 31.25 | | 07/03/2026 | 31.37 | 3.42 | 31.85 | 31.30 |
|
