| |
| SUI SOUTHERN GAS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.04
|
-1.17
(
%)
|
|
32.25
|
30.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 30.83 | 10.54 | 32.25 | 30.65 | | 06/24/2026 | 32.04 | 20.07 | 33.30 | 31.80 | | 06/23/2026 | 32.94 | 32.35 | 33.40 | 32.61 | | 06/22/2026 | 32.23 | 33.02 | 32.70 | 31.58 | | 06/19/2026 | 31.32 | 87.35 | 32.35 | 30.30 | | 06/18/2026 | 30.63 | 12.58 | 31.80 | 30.54 | | 06/17/2026 | 31.41 | 42.65 | 32.20 | 30.93 | | 06/16/2026 | 30.43 | 42.98 | 30.43 | 28.25 | | 06/15/2026 | 27.66 | 8.09 | 27.89 | 27.15 | | 06/12/2026 | 26.97 | 4.28 | 27.27 | 26.90 | | 06/11/2026 | 26.67 | 2.03 | 26.93 | 26.30 | | 06/10/2026 | 26.60 | 3.11 | 27.15 | 26.47 | | 06/09/2026 | 26.76 | 5.00 | 27.35 | 26.52 | | 06/08/2026 | 26.31 | 2.27 | 26.60 | 26.01 | | 06/05/2026 | 26.83 | 6.88 | 27.39 | 26.70 | | 06/04/2026 | 27.17 | 4.11 | 27.38 | 26.64 | | 06/03/2026 | 26.60 | 3.01 | 26.99 | 26.38 | | 06/02/2026 | 26.97 | 5.82 | 27.51 | 26.88 | | 06/01/2026 | 27.27 | 5.36 | 27.90 | 27.01 | | 05/29/2026 | 27.73 | 17.91 | 28.10 | 26.84 | | 05/25/2026 | 26.83 | 8.19 | 27.25 | 26.70 | | 05/21/2026 | 26.39 | 9.83 | 26.86 | 26.15 | | 05/20/2026 | 25.93 | 25.26 | 26.70 | 25.02 | | 05/19/2026 | 25.22 | 6.64 | 26.14 | 24.89 | | 05/18/2026 | 25.51 | 3.43 | 26.60 | 25.40 | | 05/15/2026 | 26.54 | 1.66 | 26.88 | 26.39 | | 05/14/2026 | 26.45 | 5.78 | 27.36 | 26.00 | | 05/13/2026 | 26.89 | 4.53 | 27.78 | 26.00 | | 05/12/2026 | 27.03 | 3.12 | 28.08 | 26.90 | | 05/11/2026 | 27.68 | 9.67 | 28.49 | 27.48 |
|
