Historical Quotes
 
SUI SOUTHERN GAS COMPANY LIMITED
Close
Change
Volume (m)
High
Low
42.79
1.01 ( %)
24.09
44.35
42.82

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
44.73
69.17
45.20
42.82
06/30/2025
42.79
24.71
44.35
42.70
06/27/2025
42.11
19.97
43.44
41.91
06/26/2025
42.47
32.89
43.20
41.32
06/25/2025
41.63
12.96
42.40
41.51
06/24/2025
41.94
29.24
42.68
40.91
06/23/2025
38.80
36.00
43.90
38.70
06/20/2025
43.00
13.55
43.80
42.20
06/19/2025
43.28
35.63
45.35
43.01
06/18/2025
44.24
35.72
45.60
44.02
06/17/2025
44.82
49.86
45.12
42.93
06/16/2025
43.28
37.91
44.80
41.53
06/13/2025
41.52
21.70
41.79
40.10
06/12/2025
41.92
55.90
44.30
41.50
06/11/2025
41.14
45.09
41.14
37.70
06/10/2025
37.40
8.55
38.08
37.06
06/05/2025
37.76
14.97
38.75
37.40
06/04/2025
38.42
51.63
38.70
36.31
06/03/2025
36.31
8.25
36.69
35.96
06/02/2025
36.01
11.10
37.01
35.90
05/30/2025
36.07
13.17
36.99
35.75
05/29/2025
36.32
23.01
36.68
34.55
05/27/2025
34.54
7.37
34.95
33.55
05/26/2025
33.81
6.84
34.25
33.48
05/23/2025
34.25
3.87
34.75
34.10
05/22/2025
34.41
6.00
35.30
34.06
05/21/2025
35.13
9.96
35.47
34.51
05/20/2025
35.03
5.05
35.80
34.91
05/19/2025
35.83
6.75
36.34
35.75
05/16/2025
35.69
14.77
37.25
35.40