| |
| SUI SOUTHERN GAS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.07
|
1.23
(
%)
|
14.44
|
37.65
|
36.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 36.07 | 32.38 | 36.07 | 34.55 | | 05/13/2025 | 32.79 | 35.77 | 33.51 | 30.60 | | 05/12/2025 | 30.46 | 4.19 | 30.46 | 30.46 | | 05/08/2025 | 29.22 | 15.07 | 33.49 | 29.22 | | 05/07/2025 | 32.47 | 26.71 | 34.49 | 32.47 | | 05/06/2025 | 36.08 | 54.33 | 40.40 | 36.03 | | 05/05/2025 | 40.03 | 23.16 | 41.39 | 39.85 | | 05/02/2025 | 40.25 | 29.32 | 41.00 | 38.11 | | 04/30/2025 | 37.27 | 14.10 | 38.99 | 36.10 | | 04/29/2025 | 39.33 | 12.18 | 39.65 | 37.17 | | 04/28/2025 | 37.72 | 11.37 | 41.00 | 37.02 | | 04/25/2025 | 40.49 | 21.57 | 41.90 | 39.50 | | 04/24/2025 | 41.05 | 23.40 | 41.76 | 39.06 | | 04/23/2025 | 41.11 | 15.87 | 42.25 | 40.85 | | 04/22/2025 | 42.10 | 22.74 | 43.72 | 41.84 | | 04/21/2025 | 43.37 | 29.22 | 43.73 | 42.81 | | 04/18/2025 | 42.47 | 38.24 | 42.90 | 41.02 | | 04/17/2025 | 40.83 | 11.88 | 41.20 | 39.50 | | 04/16/2025 | 39.77 | 13.92 | 41.53 | 39.41 | | 04/15/2025 | 41.34 | 15.77 | 42.40 | 41.07 | | 04/14/2025 | 41.71 | 31.84 | 42.18 | 39.68 | | 04/11/2025 | 39.52 | 38.08 | 40.75 | 39.05 | | 04/10/2025 | 39.13 | 44.73 | 39.13 | 36.60 | | 04/09/2025 | 35.57 | 7.63 | 36.30 | 35.10 | | 04/08/2025 | 36.61 | 18.55 | 37.65 | 36.25 | | 04/07/2025 | 36.11 | 19.78 | 37.50 | 34.66 | | 04/04/2025 | 38.51 | 13.38 | 40.00 | 38.32 | | 04/03/2025 | 39.71 | 53.24 | 40.09 | 36.89 | | 03/27/2025 | 36.62 | 3.66 | 37.20 | 36.50 | | 03/26/2025 | 38.15 | 0.00 | 38.29 | 37.03 |
|
