| |
| SUI SOUTHERN GAS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.28
|
0.02
(
%)
|
0.26
|
24.34
|
24.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 24.28 | 5.26 | 24.43 | 23.62 | | 09/24/2026 | 23.90 | 3.94 | 24.74 | 23.84 | | 09/23/2026 | 24.46 | 14.93 | 24.85 | 23.71 | | 09/22/2026 | 23.63 | 3.07 | 24.00 | 23.46 | | 09/21/2026 | 23.81 | 3.18 | 24.30 | 23.75 | | 09/18/2026 | 23.88 | 5.04 | 24.24 | 23.70 | | 09/17/2026 | 23.61 | 3.70 | 23.91 | 23.05 | | 09/16/2026 | 22.98 | 3.78 | 23.49 | 22.90 | | 09/15/2026 | 23.57 | 4.77 | 23.95 | 23.35 | | 09/14/2026 | 23.32 | 5.64 | 24.20 | 23.06 | | 09/11/2026 | 23.64 | 14.68 | 23.80 | 22.51 | | 09/10/2026 | 23.89 | 6.75 | 25.80 | 23.70 | | 09/09/2026 | 25.56 | 2.68 | 26.49 | 25.43 | | 09/08/2026 | 26.13 | 4.53 | 26.94 | 25.85 | | 09/07/2026 | 26.81 | 3.32 | 27.60 | 26.75 | | 09/04/2026 | 27.45 | 6.54 | 27.65 | 26.56 | | 09/03/2026 | 27.00 | 5.16 | 27.60 | 26.94 | | 09/02/2026 | 27.30 | 5.09 | 27.83 | 27.07 | | 09/01/2026 | 27.94 | 10.34 | 28.55 | 27.52 | | 08/31/2026 | 27.66 | 6.96 | 27.89 | 27.11 | | 08/28/2026 | 27.44 | 8.17 | 28.20 | 27.39 | | 08/27/2026 | 27.99 | 4.20 | 28.55 | 27.85 | | 08/25/2026 | 28.34 | 5.70 | 28.75 | 28.00 | | 08/24/2026 | 28.33 | 19.31 | 29.50 | 27.42 | | 08/21/2026 | 27.53 | 4.89 | 28.09 | 27.10 | | 08/20/2026 | 27.66 | 5.40 | 28.89 | 27.50 | | 08/19/2026 | 28.49 | 17.56 | 29.99 | 28.20 | | 08/18/2026 | 28.68 | 45.47 | 30.10 | 28.15 | | 08/17/2026 | 28.50 | 23.69 | 28.75 | 27.03 | | 08/13/2026 | 27.10 | 8.75 | 27.79 | 27.01 |
|
