Historical Quotes
 
SUI SOUTHERN GAS COMPANY LIMITED
Close
Change
Volume (m)
High
Low
10.36
0.19 ( %)
0.55
10.65
10.35

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
10.51
0.65
10.65
10.35
05/16/2024
10.36
0.62
10.49
10.30
05/15/2024
10.43
1.12
10.64
10.40
05/14/2024
10.60
2.43
10.85
10.45
05/13/2024
10.54
3.54
10.60
10.27
05/10/2024
10.42
0.84
10.56
10.28
05/09/2024
10.31
0.76
10.35
10.19
05/08/2024
10.27
1.25
10.50
10.20
05/07/2024
10.42
0.78
10.59
10.40
05/06/2024
10.52
1.75
10.75
10.49
05/03/2024
10.52
2.88
10.70
10.40
05/02/2024
10.54
0.99
10.74
10.50
04/30/2024
10.69
2.03
11.12
10.67
04/29/2024
10.84
2.68
11.05
10.77
04/26/2024
10.99
0.96
11.20
10.91
04/25/2024
11.06
1.95
11.30
10.91
04/24/2024
10.99
0.55
11.09
10.91
04/23/2024
11.02
4.63
11.42
10.88
04/22/2024
11.21
4.93
11.40
10.99
04/19/2024
10.95
0.29
11.05
10.90
04/18/2024
11.00
0.81
11.15
10.85
04/17/2024
11.06
0.94
11.24
11.02
04/16/2024
11.25
3.40
11.43
11.12
04/15/2024
11.31
3.24
11.43
10.88
04/09/2024
11.09
2.04
11.24
10.85
04/08/2024
10.99
2.18
11.03
10.70
04/04/2024
10.66
0.76
10.78
10.55
04/03/2024
10.62
0.79
10.69
10.30
04/02/2024
10.41
0.83
10.54
10.20
04/01/2024
10.31
0.76
10.57
10.30