| |
| SUI SOUTHERN GAS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.68
|
0.72
(
%)
|
1.69
|
20.49
|
20.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 19.68 | 5.44 | 20.35 | 19.45 | | 03/30/2026 | 19.43 | 5.56 | 20.70 | 19.02 | | 03/27/2026 | 20.47 | 6.20 | 21.80 | 19.96 | | 03/26/2026 | 21.49 | 3.50 | 22.39 | 21.35 | | 03/25/2026 | 22.53 | 4.68 | 22.69 | 21.90 | | 03/24/2026 | 21.94 | 2.89 | 23.40 | 21.80 | | 03/19/2026 | 22.65 | 0.76 | 22.90 | 22.20 | | 03/18/2026 | 22.86 | 3.12 | 23.15 | 22.06 | | 03/17/2026 | 22.50 | 0.64 | 23.40 | 22.00 | | 03/16/2026 | 22.65 | 1.20 | 23.89 | 22.50 | | 03/13/2026 | 23.19 | 4.16 | 23.98 | 22.90 | | 03/12/2026 | 23.22 | 3.96 | 24.28 | 22.85 | | 03/11/2026 | 23.82 | 4.13 | 24.77 | 22.85 | | 03/10/2026 | 23.71 | 3.15 | 23.99 | 22.52 | | 03/09/2026 | 21.81 | 4.71 | 22.99 | 21.81 | | 03/06/2026 | 24.23 | 4.35 | 24.70 | 23.45 | | 03/05/2026 | 23.79 | 3.61 | 23.79 | 21.65 | | 03/04/2026 | 21.63 | 2.85 | 21.95 | 19.90 | | 03/03/2026 | 20.35 | 6.55 | 21.80 | 19.90 | | 03/02/2026 | 22.11 | 2.78 | 22.44 | 22.11 | | 02/27/2026 | 24.57 | 6.86 | 25.49 | 24.11 | | 02/26/2026 | 26.07 | 8.50 | 26.75 | 24.85 | | 02/25/2026 | 26.26 | 3.73 | 28.00 | 26.00 | | 02/24/2026 | 27.65 | 3.10 | 28.66 | 27.35 | | 02/23/2026 | 28.66 | 2.30 | 30.79 | 27.75 | | 02/20/2026 | 30.62 | 1.79 | 31.15 | 28.60 | | 02/19/2026 | 30.46 | 4.18 | 32.69 | 30.30 | | 02/18/2026 | 31.98 | 9.67 | 31.98 | 29.15 | | 02/17/2026 | 29.07 | 4.41 | 31.29 | 28.60 | | 02/16/2026 | 30.61 | 2.45 | 33.10 | 29.90 |
|
