| |
| SARITOW SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.82
|
-0.32
(
%)
|
0.01
|
7.00
|
6.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 6.34 | 0.01 | 7.00 | 6.12 | | 05/16/2024 | 6.82 | 0.04 | 6.82 | 6.09 | | 05/15/2024 | 5.82 | 0.00 | 6.20 | 5.75 | | 05/14/2024 | 5.81 | 0.01 | 6.10 | 5.79 | | 05/10/2024 | 5.26 | 0.01 | 5.69 | 5.26 | | 05/09/2024 | 5.23 | 0.00 | 5.70 | 5.23 | | 05/08/2024 | 5.42 | 0.02 | 5.61 | 5.42 | | 05/03/2024 | 5.90 | 0.00 | 5.90 | 5.89 | | 05/02/2024 | 5.43 | 0.00 | 5.43 | 5.43 | | 04/30/2024 | 5.47 | 0.00 | 5.64 | 5.47 | | 04/25/2024 | 5.70 | 0.00 | 5.70 | 5.70 | | 04/24/2024 | 5.70 | 0.01 | 5.76 | 5.70 | | 04/23/2024 | 5.85 | 0.02 | 6.08 | 5.70 | | 04/22/2024 | 6.00 | 0.00 | 6.36 | 6.00 | | 04/19/2024 | 6.20 | 0.00 | 6.20 | 6.06 | | 04/18/2024 | 5.81 | 0.00 | 5.90 | 5.80 | | 04/17/2024 | 6.03 | 0.00 | 6.03 | 6.03 | | 04/16/2024 | 6.19 | 0.01 | 6.95 | 6.17 | | 04/15/2024 | 6.19 | 0.00 | 6.19 | 5.85 | | 04/04/2024 | 5.40 | 0.00 | 6.20 | 5.19 | | 04/01/2024 | 5.31 | 0.00 | 5.41 | 5.31 | | 03/26/2024 | 5.55 | 0.00 | 5.55 | 5.55 | | 03/25/2024 | 5.75 | 0.01 | 6.29 | 5.35 | | 03/22/2024 | 6.10 | 0.00 | | | | 03/18/2024 | 6.10 | 0.00 | 6.29 | 6.10 | | 03/15/2024 | 5.85 | 0.00 | 5.85 | 5.65 | | 03/12/2024 | 5.41 | 0.02 | 6.15 | 5.41 | | 03/08/2024 | 6.25 | 0.00 | 6.25 | 6.25 | | 03/07/2024 | 6.24 | 0.03 | 7.33 | 6.20 | | 03/06/2024 | 6.40 | 0.00 | 6.60 | 6.40 |
|
