| |
| SARITOW SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.98
|
-0.58
(
%)
|
0.00
|
24.98
|
23.54
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 23.86 | 0.02 | 24.98 | 23.54 | | 08/12/2026 | 24.98 | 0.08 | 25.84 | 24.00 | | 08/11/2026 | 26.34 | 0.03 | 27.80 | 25.55 | | 08/10/2026 | 26.50 | 0.11 | 29.45 | 26.25 | | 08/07/2026 | 26.77 | 0.22 | 27.39 | 24.00 | | 08/06/2026 | 24.90 | 0.01 | 26.79 | 23.50 | | 08/05/2026 | 24.95 | 0.03 | 25.00 | 23.12 | | 08/04/2026 | 24.79 | 0.01 | 25.74 | 23.72 | | 08/03/2026 | 25.03 | 0.00 | 26.90 | 25.00 | | 07/31/2026 | 25.84 | 0.03 | 26.15 | 24.71 | | 07/30/2026 | 25.77 | 0.02 | 26.45 | 25.05 | | 07/29/2026 | 25.90 | 0.06 | 28.00 | 25.50 | | 07/28/2026 | 27.46 | 0.24 | 27.53 | 24.05 | | 07/27/2026 | 25.03 | 0.05 | 25.41 | 23.10 | | 07/24/2026 | 23.10 | 0.00 | 25.35 | 22.50 | | 07/23/2026 | 23.25 | 0.00 | 24.99 | 23.25 | | 07/22/2026 | 23.99 | 0.01 | 24.80 | 23.25 | | 07/21/2026 | 23.25 | 0.01 | 24.00 | 22.25 | | 07/20/2026 | 22.50 | 0.00 | 23.50 | 22.20 | | 07/17/2026 | 22.83 | 0.00 | 23.00 | 21.06 | | 07/16/2026 | 22.91 | 0.00 | 24.68 | 23.01 | | 07/15/2026 | 22.91 | 0.00 | 23.32 | 22.49 | | 07/14/2026 | 21.68 | 0.01 | 25.00 | 21.51 | | 07/13/2026 | 23.90 | 0.01 | 24.00 | 22.25 | | 07/10/2026 | 22.58 | 0.00 | 23.50 | 21.76 | | 07/09/2026 | 23.00 | 0.00 | 23.40 | 21.01 | | 07/08/2026 | 22.48 | 0.06 | 25.96 | 22.18 | | 07/07/2026 | 24.60 | 0.01 | 26.05 | 24.60 | | 07/06/2026 | 25.05 | 0.01 | 25.50 | 24.49 | | 07/03/2026 | 26.00 | 0.02 | 27.00 | 25.06 |
|
