| |
| SARITOW SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.82
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 18.82 | 0.01 | 19.40 | 19.30 | | 09/24/2026 | 18.82 | 0.00 | 19.00 | 18.67 | | 09/23/2026 | 18.83 | 0.02 | 20.00 | 18.62 | | 09/22/2026 | 20.00 | 0.02 | 20.29 | 19.50 | | 09/21/2026 | 20.29 | 0.06 | 20.79 | 18.95 | | 09/18/2026 | 18.90 | 0.00 | 19.88 | 18.92 | | 09/17/2026 | 18.90 | 0.00 | 18.99 | 18.51 | | 09/16/2026 | 18.90 | 0.00 | 19.00 | 18.88 | | 09/15/2026 | 18.88 | 0.17 | 19.37 | 18.88 | | 09/14/2026 | 18.89 | 0.02 | 18.99 | 18.80 | | 09/11/2026 | 19.00 | 0.00 | 19.39 | 17.52 | | 09/10/2026 | 18.73 | 0.10 | 21.75 | 18.70 | | 09/09/2026 | 20.75 | 0.01 | 21.70 | 20.75 | | 09/08/2026 | 21.28 | 0.00 | 22.80 | 21.99 | | 09/07/2026 | 21.28 | 0.00 | 22.50 | 21.05 | | 09/04/2026 | 21.31 | 0.01 | 22.10 | 20.65 | | 09/03/2026 | 22.02 | 0.00 | 23.50 | 21.70 | | 09/02/2026 | 22.80 | 0.01 | 23.40 | 22.26 | | 09/01/2026 | 23.40 | 0.01 | 24.95 | 22.81 | | 08/31/2026 | 22.96 | 0.02 | 23.89 | 22.75 | | 08/28/2026 | 22.82 | 0.01 | 24.90 | 22.75 | | 08/27/2026 | 23.11 | 0.00 | 23.49 | 23.11 | | 08/25/2026 | 22.68 | 0.02 | 23.95 | 20.65 | | 08/24/2026 | 22.20 | 0.01 | 22.60 | 22.20 | | 08/21/2026 | 22.53 | 0.01 | 23.35 | 22.00 | | 08/20/2026 | 22.12 | 0.01 | 23.00 | 22.00 | | 08/19/2026 | 22.36 | 0.01 | 22.97 | 22.10 | | 08/18/2026 | 22.68 | 0.02 | 23.90 | 22.05 | | 08/17/2026 | 23.10 | 0.01 | 24.99 | 23.00 | | 08/13/2026 | 23.86 | 0.02 | 24.98 | 23.54 |
|
