| |
| SARITOW SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.41
|
1.04
(
%)
|
0.01
|
23.99
|
20.18
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 22.41 | 0.00 | 22.45 | 19.50 | | 03/30/2026 | 20.49 | 0.00 | 20.52 | 16.85 | | 03/27/2026 | 18.65 | 0.00 | 20.85 | 18.64 | | 03/26/2026 | 20.70 | 0.01 | 22.50 | 20.45 | | 03/25/2026 | 22.72 | 0.00 | 22.80 | 22.50 | | 03/24/2026 | 22.72 | 0.00 | 22.99 | 20.61 | | 03/19/2026 | 22.72 | 0.00 | 23.90 | 20.52 | | 03/18/2026 | 22.72 | 0.00 | 24.40 | 21.90 | | 03/16/2026 | 22.72 | 0.01 | 23.70 | 20.00 | | 03/12/2026 | 21.63 | 0.00 | | | | 03/11/2026 | 21.63 | 0.00 | 22.75 | 22.75 | | 03/10/2026 | 21.63 | 0.03 | 23.80 | 20.12 | | 03/09/2026 | 22.35 | 0.00 | 25.99 | 22.35 | | 03/06/2026 | 24.83 | 0.00 | 25.00 | 23.01 | | 03/05/2026 | 24.83 | 0.00 | 25.90 | 22.40 | | 03/04/2026 | 24.83 | 0.00 | 25.50 | 22.36 | | 03/03/2026 | 24.83 | 0.00 | 25.95 | 22.35 | | 03/02/2026 | 24.83 | 0.00 | 26.00 | 22.35 | | 02/27/2026 | 24.83 | 0.00 | 25.90 | 24.00 | | 02/26/2026 | 24.83 | 0.00 | 24.60 | 23.00 | | 02/25/2026 | 24.83 | 0.00 | 25.00 | 22.61 | | 02/24/2026 | 22.73 | 0.00 | 23.00 | 20.85 | | 02/23/2026 | 22.73 | 0.01 | 26.49 | 22.73 | | 02/20/2026 | 25.26 | 0.00 | 26.49 | 25.18 | | 02/19/2026 | 27.98 | 0.00 | 26.50 | 26.50 | | 02/18/2026 | 27.98 | 0.00 | 28.49 | 28.49 | | 02/17/2026 | 27.98 | 0.01 | 28.00 | 26.99 | | 02/16/2026 | 27.80 | 0.01 | 29.99 | 25.50 | | 02/13/2026 | 28.17 | 0.01 | 30.50 | 28.04 | | 02/12/2026 | 31.15 | 0.03 | 31.70 | 29.15 |
|
