Historical Quotes
 
SARITOW SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
17.79
1.78 ( %)
19.57
19.57

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
19.57
0.05
19.57
19.57
10/30/2025
17.79
0.03
17.79
16.97
10/29/2025
16.17
0.01
16.99
15.66
10/28/2025
16.99
0.05
17.82
16.50
10/27/2025
18.06
0.06
20.01
17.75
10/24/2025
18.96
0.35
19.42
18.00
10/23/2025
17.65
0.43
17.68
16.10
10/22/2025
16.07
0.00
16.35
16.05
10/21/2025
16.01
0.03
16.20
16.00
10/20/2025
16.00
0.04
16.24
15.50
10/17/2025
16.00
0.03
16.10
15.85
10/16/2025
15.93
0.06
16.23
15.10
10/15/2025
16.00
0.01
16.00
15.02
10/14/2025
15.10
0.02
15.30
15.00
10/13/2025
15.21
0.01
15.24
14.70
10/10/2025
15.24
0.04
15.87
14.22
10/09/2025
15.80
0.01
15.90
15.00
10/08/2025
15.48
0.00
15.89
15.02
10/07/2025
15.96
0.00
15.96
15.20
10/06/2025
15.96
0.00
16.29
15.15
10/03/2025
16.29
0.01
16.48
15.01
10/02/2025
15.99
0.00
16.49
15.20
10/01/2025
15.67
0.03
17.00
15.12
09/30/2025
15.74
0.02
16.79
15.51
09/29/2025
16.52
0.02
16.79
15.80
09/26/2025
16.53
0.02
17.39
15.91
09/25/2025
16.24
0.02
16.88
15.70
09/24/2025
15.92
0.15
17.27
15.80
09/23/2025
15.80
0.06
16.90
15.35
09/22/2025
15.65
0.10
15.65
14.50