Historical Quotes
 
SARITOW SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
16.04
-0.34 ( %)
0.00
16.10
15.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
14.66
0.02
16.10
14.61
06/30/2025
16.04
0.02
16.16
14.53
06/27/2025
14.96
0.02
15.69
13.62
06/26/2025
15.00
0.00
15.70
14.26
06/25/2025
15.45
0.00
15.48
14.65
06/24/2025
15.01
0.01
15.93
14.75
06/23/2025
14.48
0.01
14.50
13.12
06/20/2025
14.51
0.00
15.49
14.01
06/19/2025
14.51
0.03
15.50
14.21
06/18/2025
15.18
0.01
15.30
14.12
06/17/2025
15.50
0.00
15.88
15.48
06/16/2025
15.12
0.01
16.49
15.12
06/13/2025
15.84
0.00
16.00
15.69
06/12/2025
16.02
0.01
16.90
16.00
06/11/2025
16.32
0.00
16.90
16.11
06/10/2025
16.99
0.01
17.00
15.81
06/05/2025
16.38
0.01
17.30
16.03
06/04/2025
17.06
0.01
17.85
16.00
06/03/2025
16.93
0.04
17.55
15.35
06/02/2025
16.58
0.01
18.21
16.05
05/30/2025
17.31
0.02
17.60
16.32
05/29/2025
17.31
0.06
18.80
16.40
05/27/2025
18.16
0.24
18.47
17.20
05/26/2025
16.79
0.07
18.99
16.50
05/23/2025
17.99
0.51
18.74
17.30
05/22/2025
17.04
0.19
17.04
16.07
05/21/2025
15.49
0.02
15.49
14.60
05/20/2025
14.08
0.04
14.08
12.55
05/19/2025
12.80
0.00
13.10
12.76
05/16/2025
13.28
0.01
13.99
13.15