Historical Quotes
 
SARITOW SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
12.94
0.31 ( %)
0.00
13.45
13.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
12.94
0.05
13.39
11.82
05/13/2025
13.10
0.00
13.49
12.99
05/12/2025
13.10
0.02
13.48
12.50
05/08/2025
11.37
0.00
12.39
11.37
05/07/2025
12.63
0.08
13.99
12.38
05/06/2025
13.75
0.04
14.45
13.20
05/05/2025
13.30
0.01
13.85
13.04
05/02/2025
12.96
0.04
13.94
12.61
04/30/2025
13.51
0.04
14.50
13.11
04/29/2025
14.49
0.03
15.36
14.30
04/28/2025
14.85
0.04
16.50
14.50
04/25/2025
16.10
0.04
16.50
15.80
04/24/2025
15.95
0.02
16.60
15.80
04/23/2025
17.25
0.13
19.95
16.61
04/22/2025
18.46
0.31
18.47
18.00
04/21/2025
16.79
0.05
16.79
16.00
04/18/2025
15.26
0.00
15.99
14.80
04/17/2025
16.00
0.00
16.30
14.55
04/16/2025
16.00
0.01
16.46
15.55
04/15/2025
16.30
0.01
16.50
15.40
04/14/2025
16.05
0.00
17.28
16.05
04/11/2025
16.79
0.00
16.94
15.61
04/10/2025
15.68
0.01
15.89
14.60
04/09/2025
14.75
0.01
15.61
14.62
04/08/2025
16.00
0.01
16.60
14.47
04/07/2025
16.00
0.01
17.56
16.00
04/04/2025
17.56
0.01
19.30
16.81
04/03/2025
18.67
0.01
19.35
18.30
03/27/2025
19.10
0.04
21.90
18.90
03/26/2025
22.45
22.50
20.00