| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
570.91
|
57.09
(
%)
|
0.01
|
628.00
|
628.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 519.01 | 0.16 | 592.28 | 484.60 | | 05/07/2025 | 538.44 | 0.14 | 614.99 | 503.69 | | 05/06/2025 | 559.65 | 0.06 | 559.65 | 559.65 | | 05/05/2025 | 508.77 | 0.11 | 508.77 | 485.05 | | 05/02/2025 | 462.52 | 0.07 | 462.52 | 430.00 | | 04/30/2025 | 420.47 | 0.15 | 475.24 | 392.00 | | 04/29/2025 | 432.04 | 0.13 | 432.04 | 395.00 | | 04/28/2025 | 392.76 | 0.07 | 392.76 | 368.00 | | 04/25/2025 | 357.05 | 0.04 | 357.05 | 350.00 | | 04/24/2025 | 324.59 | 0.15 | 324.59 | 267.00 | | 04/23/2025 | 295.08 | 0.19 | 358.00 | 292.91 | | 04/22/2025 | 325.45 | 0.15 | 325.45 | 295.00 | | 04/21/2025 | 295.86 | 0.05 | 295.96 | 295.00 | | 04/18/2025 | 269.05 | 0.03 | 269.05 | 269.05 | | 04/17/2025 | 244.59 | 0.02 | 244.59 | 244.59 | | 04/16/2025 | 222.35 | 0.05 | 222.35 | 219.26 | | 04/15/2025 | 202.14 | 0.05 | 202.14 | 185.00 | | 04/14/2025 | 183.76 | 0.04 | 183.76 | 171.00 | | 04/11/2025 | 167.05 | 0.07 | 181.67 | 164.00 | | 04/10/2025 | 165.15 | 0.09 | 165.15 | 155.00 | | 04/09/2025 | 150.14 | 0.03 | 164.68 | 147.01 | | 04/08/2025 | 150.24 | 0.03 | 150.24 | 138.00 | | 04/07/2025 | 136.58 | 0.04 | 145.01 | 136.23 | | 04/04/2025 | 151.37 | 0.14 | 157.44 | 145.50 | | 04/03/2025 | 143.13 | 0.04 | 143.13 | 120.11 | | 03/27/2025 | 130.12 | 0.02 | 134.50 | 125.00 | | 03/26/2025 | 134.99 | | 142.00 | 123.00 | | 03/25/2025 | 130.14 | 0.03 | 132.89 | 120.01 | | 03/24/2025 | 123.00 | 0.01 | 128.98 | 120.00 | | 03/21/2025 | 122.16 | 0.07 | 122.16 | 120.00 |
|
