| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
420.68
|
37.32
(
%)
|
0.03
|
458.00
|
423.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 420.68 | 0.01 | 426.00 | 418.21 | | 03/30/2026 | 420.02 | 0.01 | 449.55 | 419.00 | | 03/27/2026 | 449.51 | 0.01 | 458.00 | 446.00 | | 03/26/2026 | 455.63 | 0.03 | 476.00 | 454.00 | | 03/25/2026 | 469.60 | 0.03 | 475.00 | 460.00 | | 03/24/2026 | 468.62 | 0.02 | 498.00 | 463.00 | | 03/19/2026 | 475.57 | 0.01 | 480.00 | 465.02 | | 03/18/2026 | 485.38 | 0.01 | 495.00 | 484.00 | | 03/17/2026 | 481.94 | 0.00 | 494.88 | 471.00 | | 03/16/2026 | 488.40 | 0.03 | 511.00 | 473.00 | | 03/13/2026 | 490.33 | 0.00 | 502.99 | 485.00 | | 03/12/2026 | 500.88 | 0.01 | 519.00 | 495.00 | | 03/11/2026 | 515.53 | 0.05 | 545.00 | 500.00 | | 03/10/2026 | 502.67 | 0.03 | 503.56 | 478.00 | | 03/09/2026 | 457.78 | 0.04 | 500.00 | 456.87 | | 03/06/2026 | 507.63 | 0.02 | 520.11 | 490.00 | | 03/05/2026 | 516.86 | 0.07 | 525.00 | 500.02 | | 03/04/2026 | 507.05 | 0.07 | 524.89 | 467.00 | | 03/03/2026 | 498.12 | 0.10 | 590.00 | 496.89 | | 03/02/2026 | 552.10 | 0.08 | 600.00 | 552.10 | | 02/27/2026 | 613.44 | 0.22 | 628.66 | 525.26 | | 02/26/2026 | 571.51 | 0.11 | 595.00 | 547.49 | | 02/25/2026 | 608.32 | 0.14 | 681.98 | 557.98 | | 02/24/2026 | 619.98 | 0.13 | 619.98 | 570.00 | | 02/23/2026 | 563.62 | 0.06 | 563.62 | 563.62 | | 02/20/2026 | 512.38 | 0.07 | 555.00 | 510.42 | | 02/19/2026 | 567.13 | 0.16 | 693.15 | 567.13 | | 02/18/2026 | 630.14 | 0.01 | 630.14 | 630.14 | | 02/17/2026 | 572.85 | 0.07 | 572.85 | 544.99 | | 02/16/2026 | 520.77 | 0.07 | 520.77 | 500.00 |
|
