| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
454.72
|
0.79
(
%)
|
0.00
|
462.00
|
453.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 458.64 | 0.00 | 462.00 | 453.15 | | 08/12/2026 | 454.72 | 0.01 | 462.88 | 451.30 | | 08/11/2026 | 455.01 | 0.00 | 459.49 | 453.02 | | 08/10/2026 | 455.40 | 0.01 | 460.00 | 452.01 | | 08/07/2026 | 454.33 | 0.01 | 460.98 | 451.11 | | 08/06/2026 | 457.76 | 0.02 | 460.95 | 456.11 | | 08/05/2026 | 458.58 | 0.00 | 460.00 | 457.00 | | 08/04/2026 | 457.51 | 0.00 | 462.00 | 456.03 | | 08/03/2026 | 459.39 | 0.00 | 465.00 | 456.93 | | 07/31/2026 | 456.92 | 0.01 | 464.00 | 456.02 | | 07/30/2026 | 455.71 | 0.01 | 464.00 | 454.00 | | 07/29/2026 | 459.89 | 0.03 | 466.00 | 454.02 | | 07/28/2026 | 456.08 | 0.04 | 473.00 | 454.00 | | 07/27/2026 | 464.24 | 0.05 | 473.00 | 454.88 | | 07/24/2026 | 449.17 | 0.01 | 463.00 | 445.00 | | 07/23/2026 | 455.16 | 0.02 | 465.00 | 450.00 | | 07/22/2026 | 457.99 | 0.00 | 465.00 | 455.61 | | 07/21/2026 | 461.56 | 0.01 | 475.00 | 458.50 | | 07/20/2026 | 467.09 | 0.02 | 475.00 | 454.00 | | 07/17/2026 | 461.82 | 0.01 | 468.00 | 450.00 | | 07/16/2026 | 469.00 | 0.01 | 474.74 | 460.00 | | 07/15/2026 | 463.92 | 0.01 | 475.00 | 460.00 | | 07/14/2026 | 452.59 | 0.02 | 479.89 | 446.20 | | 07/13/2026 | 481.26 | 0.03 | 484.47 | 460.00 | | 07/10/2026 | 478.75 | 0.05 | 495.00 | 452.40 | | 07/09/2026 | 453.95 | 0.01 | 458.88 | 442.00 | | 07/08/2026 | 452.56 | 0.02 | 467.55 | 445.00 | | 07/07/2026 | 465.03 | 0.01 | 474.49 | 464.00 | | 07/06/2026 | 469.75 | 0.01 | 476.90 | 467.25 | | 07/03/2026 | 469.13 | 0.01 | 479.00 | 465.00 |
|
