| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
442.32
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 442.32 | 0.01 | 452.94 | 441.13 | | 09/24/2026 | 445.65 | 0.00 | 455.45 | 444.00 | | 09/23/2026 | 451.64 | 0.02 | 464.00 | 450.00 | | 09/22/2026 | 454.08 | 0.09 | 479.00 | 450.00 | | 09/21/2026 | 457.66 | 0.04 | 460.00 | 431.00 | | 09/18/2026 | 435.07 | 0.03 | 438.89 | 418.00 | | 09/17/2026 | 433.34 | 0.07 | 464.00 | 420.00 | | 09/16/2026 | 444.28 | 0.10 | 456.51 | 400.02 | | 09/15/2026 | 415.01 | 0.00 | 420.00 | 410.01 | | 09/14/2026 | 414.29 | 0.00 | 424.94 | 410.00 | | 09/11/2026 | 417.59 | 0.01 | 427.00 | 372.36 | | 09/10/2026 | 413.73 | 0.01 | 434.89 | 410.00 | | 09/09/2026 | 427.72 | 0.00 | 434.89 | 427.07 | | 09/08/2026 | 434.50 | 0.01 | 439.89 | 427.00 | | 09/07/2026 | 436.36 | 0.01 | 444.89 | 432.12 | | 09/04/2026 | 440.46 | 0.00 | 447.97 | 438.52 | | 09/03/2026 | 444.55 | 0.01 | 454.80 | 439.50 | | 09/02/2026 | 444.60 | 0.02 | 458.89 | 439.80 | | 09/01/2026 | 452.00 | 0.01 | 462.00 | 450.00 | | 08/31/2026 | 456.35 | 0.03 | 469.00 | 450.50 | | 08/28/2026 | 460.36 | 0.01 | 472.50 | 456.00 | | 08/27/2026 | 469.61 | 0.01 | 475.00 | 465.01 | | 08/25/2026 | 469.71 | 0.02 | 479.00 | 465.00 | | 08/24/2026 | 469.98 | 0.02 | 475.00 | 460.00 | | 08/21/2026 | 459.22 | 0.01 | 469.00 | 456.03 | | 08/20/2026 | 464.46 | 0.14 | 495.90 | 447.60 | | 08/19/2026 | 450.82 | 0.00 | 454.49 | 446.20 | | 08/18/2026 | 450.00 | 0.01 | 459.65 | 448.00 | | 08/17/2026 | 453.51 | 0.02 | 462.00 | 451.78 | | 08/13/2026 | 458.64 | 0.00 | 462.00 | 453.15 |
|
