| |
| SHABBIR TILES AND CERAMICS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.09
|
-0.37
(
%)
|
0.04
|
14.31
|
13.72
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 13.88 | 0.06 | 14.31 | 13.72 | | 06/30/2025 | 14.09 | 0.25 | 14.88 | 13.91 | | 06/27/2025 | 14.43 | 0.54 | 14.56 | 13.47 | | 06/26/2025 | 13.45 | 0.02 | 13.82 | 13.26 | | 06/25/2025 | 13.49 | 0.07 | 13.84 | 13.39 | | 06/24/2025 | 13.67 | 0.49 | 13.84 | 13.00 | | 06/23/2025 | 13.14 | 0.61 | 14.43 | 13.14 | | 06/20/2025 | 14.60 | 0.19 | 14.97 | 14.32 | | 06/19/2025 | 14.56 | 1.02 | 15.60 | 14.25 | | 06/18/2025 | 14.38 | 0.88 | 14.80 | 13.65 | | 06/17/2025 | 14.10 | 0.17 | 14.30 | 13.81 | | 06/16/2025 | 13.98 | 0.10 | 14.30 | 13.47 | | 06/13/2025 | 13.67 | 0.11 | 14.16 | 13.35 | | 06/12/2025 | 14.16 | 0.27 | 14.80 | 14.10 | | 06/11/2025 | 14.23 | 0.10 | 14.45 | 13.96 | | 06/10/2025 | 13.99 | 0.04 | 14.03 | 13.77 | | 06/05/2025 | 13.99 | 0.08 | 14.18 | 13.67 | | 06/04/2025 | 14.05 | 0.03 | 14.43 | 13.57 | | 06/03/2025 | 13.82 | 0.04 | 14.19 | 13.66 | | 06/02/2025 | 14.01 | 0.09 | 14.60 | 14.00 | | 05/30/2025 | 14.55 | 0.73 | 14.95 | 13.39 | | 05/29/2025 | 13.85 | 0.54 | 14.66 | 13.60 | | 05/27/2025 | 13.80 | 0.07 | 13.96 | 13.26 | | 05/26/2025 | 13.55 | 0.03 | 13.90 | 13.52 | | 05/23/2025 | 13.76 | 0.07 | 14.25 | 13.52 | | 05/22/2025 | 13.93 | 0.33 | 14.40 | 13.16 | | 05/21/2025 | 13.36 | 0.19 | 13.60 | 12.61 | | 05/20/2025 | 13.25 | 0.20 | 13.60 | 12.75 | | 05/19/2025 | 12.60 | 0.02 | 12.69 | 12.30 | | 05/16/2025 | 12.47 | 0.06 | 12.65 | 12.20 |
|
