Historical Quotes
 
SHABBIR TILES AND CERAMICS LTD.
Close
Change
Volume (m)
High
Low
11.01
-0.04 ( %)
0.03
11.18
10.97

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
10.93
0.05
11.18
10.85
08/12/2026
11.01
0.04
11.15
10.97
08/11/2026
10.96
0.17
11.05
10.92
08/10/2026
11.00
0.12
11.30
11.00
08/07/2026
11.15
0.06
11.25
10.95
08/06/2026
11.01
0.16
11.35
11.00
08/05/2026
11.06
0.13
11.28
11.00
08/04/2026
11.04
0.11
11.21
10.90
08/03/2026
11.05
0.05
11.30
10.99
07/31/2026
10.95
0.92
11.30
10.80
07/30/2026
11.16
0.05
11.34
11.09
07/29/2026
11.10
0.10
11.25
11.00
07/28/2026
11.23
0.08
11.48
11.10
07/27/2026
11.29
0.40
11.34
11.00
07/24/2026
10.91
0.07
11.00
10.80
07/23/2026
10.91
0.10
11.19
10.80
07/22/2026
10.97
0.15
11.40
10.90
07/21/2026
11.08
0.23
11.45
11.05
07/20/2026
11.07
0.13
11.20
11.00
07/17/2026
11.22
0.14
11.45
11.15
07/16/2026
11.37
0.14
11.57
11.10
07/15/2026
11.31
0.34
11.43
11.10
07/14/2026
11.08
0.48
11.60
11.01
07/13/2026
11.52
0.42
11.90
11.40
07/10/2026
11.87
0.69
12.08
11.72
07/09/2026
11.87
0.87
12.15
11.85
07/08/2026
11.82
3.34
12.20
11.50
07/07/2026
11.72
1.72
12.10
11.65
07/06/2026
11.88
4.80
12.15
11.55
07/03/2026
11.29
1.44
11.48
11.22