| |
| SHABBIR TILES AND CERAMICS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.23
|
0.17
(
%)
|
0.01
|
9.90
|
9.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 9.23 | 0.24 | 9.50 | 9.07 | | 03/30/2026 | 9.17 | 0.08 | 10.20 | 9.11 | | 03/27/2026 | 9.92 | 0.10 | 11.29 | 9.87 | | 03/26/2026 | 10.28 | 0.01 | 10.70 | 10.22 | | 03/25/2026 | 10.70 | 0.03 | 10.80 | 10.34 | | 03/24/2026 | 10.35 | 0.01 | 10.45 | 10.25 | | 03/19/2026 | 10.11 | 0.02 | 10.49 | 9.61 | | 03/18/2026 | 10.11 | 0.00 | 10.20 | 9.63 | | 03/17/2026 | 9.80 | 0.00 | 9.90 | 9.70 | | 03/16/2026 | 9.82 | 0.02 | 10.00 | 9.60 | | 03/13/2026 | 10.04 | 0.00 | 10.10 | 9.80 | | 03/12/2026 | 9.80 | 0.01 | 10.00 | 9.66 | | 03/11/2026 | 10.25 | 0.12 | 10.30 | 9.81 | | 03/10/2026 | 9.86 | 0.02 | 10.00 | 9.50 | | 03/09/2026 | 9.00 | 0.06 | 9.40 | 8.55 | | 03/06/2026 | 9.44 | 0.56 | 10.00 | 9.25 | | 03/05/2026 | 9.82 | 0.08 | 10.00 | 9.50 | | 03/04/2026 | 9.29 | 0.12 | 9.80 | 9.10 | | 03/03/2026 | 9.68 | 0.32 | 10.70 | 9.51 | | 03/02/2026 | 10.46 | 0.08 | 12.48 | 10.46 | | 02/27/2026 | 11.62 | 0.03 | 12.07 | 11.60 | | 02/26/2026 | 12.07 | 0.39 | 12.29 | 11.60 | | 02/25/2026 | 12.00 | 0.03 | 12.50 | 11.72 | | 02/24/2026 | 12.28 | 0.01 | 13.60 | 12.11 | | 02/23/2026 | 12.96 | 0.12 | 14.24 | 12.80 | | 02/20/2026 | 13.78 | 0.04 | 14.34 | 13.53 | | 02/19/2026 | 14.00 | 0.24 | 14.50 | 13.70 | | 02/18/2026 | 14.24 | 0.57 | 14.70 | 13.98 | | 02/17/2026 | 14.34 | 1.34 | 15.94 | 13.85 | | 02/16/2026 | 14.57 | 0.09 | 15.49 | 14.50 |
|
