| |
| SHABBIR TILES AND CERAMICS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.76
|
0.14
(
%)
|
0.05
|
16.00
|
15.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 15.84 | 0.05 | 16.00 | 15.30 | | 05/16/2024 | 15.76 | 0.35 | 16.16 | 15.30 | | 05/15/2024 | 15.25 | 0.17 | 15.68 | 15.00 | | 05/14/2024 | 15.34 | 0.07 | 16.70 | 15.31 | | 05/13/2024 | 16.00 | 0.28 | 16.41 | 15.75 | | 05/10/2024 | 15.81 | 0.09 | 16.30 | 15.50 | | 05/09/2024 | 15.71 | 0.13 | 16.50 | 15.50 | | 05/08/2024 | 16.39 | 0.14 | 17.05 | 16.00 | | 05/07/2024 | 16.64 | 0.72 | 17.05 | 16.50 | | 05/06/2024 | 16.34 | 0.29 | 16.75 | 15.65 | | 05/03/2024 | 15.76 | 0.05 | 16.10 | 15.75 | | 05/02/2024 | 15.80 | 0.94 | 16.24 | 15.07 | | 04/30/2024 | 15.14 | 0.24 | 15.20 | 14.50 | | 04/29/2024 | 14.55 | 0.03 | 14.80 | 14.50 | | 04/26/2024 | 14.50 | 0.02 | 14.75 | 14.30 | | 04/25/2024 | 14.44 | 0.05 | 15.24 | 13.52 | | 04/24/2024 | 14.37 | 0.32 | 14.60 | 14.00 | | 04/23/2024 | 14.00 | 0.08 | 14.00 | 13.70 | | 04/22/2024 | 13.65 | 0.03 | 13.75 | 13.25 | | 04/19/2024 | 13.35 | 0.02 | 13.69 | 13.25 | | 04/18/2024 | 13.73 | 0.01 | 13.74 | 13.41 | | 04/17/2024 | 13.74 | 0.02 | 13.75 | 13.50 | | 04/16/2024 | 13.75 | 0.01 | 13.80 | 13.74 | | 04/15/2024 | 13.75 | 0.00 | 13.98 | 13.75 | | 04/09/2024 | 14.00 | 0.01 | 14.00 | 14.00 | | 04/08/2024 | 14.13 | 0.06 | 14.49 | 12.72 | | 04/04/2024 | 13.50 | 0.01 | 13.51 | 13.21 | | 04/03/2024 | 13.95 | 0.00 | 14.00 | 13.95 | | 04/02/2024 | 13.50 | 0.01 | 13.75 | 13.50 | | 04/01/2024 | 14.00 | 0.01 | 14.00 | 13.95 |
|
