| |
| SHABBIR TILES AND CERAMICS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.97
|
0.03
(
%)
|
0.00
|
9.03
|
9.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 8.97 | 0.10 | 9.20 | 8.83 | | 09/24/2026 | 9.01 | 0.21 | 9.40 | 8.96 | | 09/23/2026 | 9.04 | 0.33 | 9.30 | 9.00 | | 09/22/2026 | 9.01 | 0.22 | 9.25 | 9.00 | | 09/21/2026 | 9.12 | 0.16 | 9.30 | 9.10 | | 09/18/2026 | 9.10 | 0.21 | 9.25 | 9.00 | | 09/17/2026 | 8.99 | 0.21 | 9.50 | 8.81 | | 09/16/2026 | 8.99 | 0.12 | 9.30 | 8.95 | | 09/15/2026 | 9.34 | 0.18 | 9.58 | 9.19 | | 09/14/2026 | 9.35 | 0.01 | 9.50 | 9.22 | | 09/11/2026 | 9.36 | 0.09 | 9.75 | 9.00 | | 09/10/2026 | 9.63 | 0.03 | 9.79 | 9.55 | | 09/09/2026 | 9.71 | 0.06 | 10.14 | 9.62 | | 09/08/2026 | 9.83 | 0.10 | 10.17 | 9.74 | | 09/07/2026 | 10.02 | 0.26 | 10.34 | 9.92 | | 09/04/2026 | 10.12 | 0.18 | 10.28 | 10.07 | | 09/03/2026 | 10.28 | 0.14 | 10.40 | 10.16 | | 09/02/2026 | 10.44 | 0.42 | 10.69 | 10.11 | | 09/01/2026 | 10.08 | 0.03 | 10.30 | 10.05 | | 08/31/2026 | 10.31 | 0.03 | 10.38 | 10.10 | | 08/28/2026 | 10.22 | 0.08 | 10.40 | 10.05 | | 08/27/2026 | 10.37 | 0.06 | 10.69 | 10.36 | | 08/25/2026 | 10.50 | 0.03 | 10.70 | 10.50 | | 08/24/2026 | 10.49 | 0.11 | 10.97 | 10.31 | | 08/21/2026 | 10.75 | 0.02 | 10.98 | 10.53 | | 08/20/2026 | 10.71 | 0.13 | 10.95 | 10.65 | | 08/19/2026 | 10.70 | 0.07 | 10.95 | 10.62 | | 08/18/2026 | 10.81 | 0.24 | 11.05 | 10.75 | | 08/17/2026 | 10.79 | 0.19 | 11.10 | 10.72 | | 08/13/2026 | 10.93 | 0.05 | 11.18 | 10.85 |
|
