Historical Quotes
 
SHABBIR TILES AND CERAMICS LTD.
Close
Change
Volume (m)
High
Low
10.93
-0.09 ( %)
11.09
10.79

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
10.92
0.39
11.09
10.79
06/24/2026
10.93
0.35
11.11
10.83
06/23/2026
10.88
2.27
11.56
10.81
06/22/2026
11.29
0.49
11.72
11.25
06/19/2026
11.46
4.19
12.22
11.38
06/18/2026
11.36
1.68
11.69
11.13
06/17/2026
11.56
0.55
12.10
11.50
06/16/2026
11.90
0.90
12.29
11.81
06/15/2026
11.80
1.36
12.40
11.68
06/12/2026
12.09
1.59
12.55
12.01
06/11/2026
12.30
5.90
12.95
11.99
06/10/2026
11.86
6.15
12.44
11.60
06/09/2026
11.64
6.90
12.19
11.40
06/08/2026
11.43
0.20
11.79
11.30
06/05/2026
11.65
0.48
11.81
11.01
06/04/2026
11.21
0.16
11.49
11.20
06/03/2026
11.18
0.09
11.40
11.16
06/02/2026
11.31
0.50
11.50
11.00
06/01/2026
11.29
1.20
12.15
11.20
05/29/2026
12.07
0.18
12.15
11.65
05/25/2026
11.90
0.27
12.15
11.55
05/21/2026
12.07
4.95
12.86
11.50
05/20/2026
11.69
0.16
11.75
11.25
05/19/2026
11.49
0.02
11.78
11.25
05/18/2026
11.71
0.45
12.87
11.69
05/15/2026
11.70
0.02
11.87
11.50
05/14/2026
11.49
0.00
11.70
11.44
05/13/2026
11.30
0.01
11.89
11.02
05/12/2026
11.50
0.02
11.97
11.31
05/11/2026
11.70
0.01
11.94
11.60