| |
| SHAHTAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
89.33
|
-8.93
(
%)
|
0.00
|
89.33
|
80.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 81.42 | 0.00 | 89.33 | 80.40 | | 06/30/2025 | 89.33 | 0.01 | 89.34 | 74.15 | | 06/27/2025 | 81.22 | 0.00 | 88.00 | 78.00 | | 06/26/2025 | 80.80 | 0.00 | 80.80 | 77.00 | | 06/25/2025 | 81.48 | 0.00 | 84.20 | 77.00 | | 06/24/2025 | 81.48 | 0.00 | 89.63 | 77.15 | | 06/23/2025 | 81.48 | 0.00 | 84.68 | 72.56 | | 06/20/2025 | 80.02 | 0.00 | 87.10 | 72.36 | | 06/19/2025 | 80.02 | 0.00 | 90.00 | 77.05 | | 06/18/2025 | 82.24 | 0.02 | 93.00 | 79.20 | | 06/17/2025 | 84.65 | 0.00 | 88.00 | 75.70 | | 06/16/2025 | 80.23 | 0.00 | 85.00 | 72.50 | | 06/13/2025 | 78.62 | 0.00 | 86.90 | 78.30 | | 06/12/2025 | 86.94 | 0.00 | 91.70 | 76.55 | | 06/11/2025 | 83.37 | 0.01 | 85.00 | 74.90 | | 06/10/2025 | 83.22 | 0.00 | 83.79 | 75.75 | | 06/05/2025 | 83.79 | 0.00 | 83.75 | 78.26 | | 06/04/2025 | 83.79 | 0.00 | 89.79 | 78.30 | | 06/03/2025 | 83.79 | 0.01 | 95.00 | 80.91 | | 06/02/2025 | 89.81 | 0.01 | 91.85 | 78.01 | | 05/30/2025 | 83.53 | 0.00 | 88.00 | 75.28 | | 05/27/2025 | 80.00 | 0.00 | 80.10 | 80.00 | | 05/26/2025 | 82.01 | 0.00 | 85.95 | 74.23 | | 05/23/2025 | 82.01 | 0.00 | 88.00 | 82.00 | | 05/22/2025 | 84.98 | 0.00 | 85.00 | 78.01 | | 05/21/2025 | 78.01 | 0.00 | 78.05 | 78.05 | | 05/20/2025 | 78.01 | 0.00 | 80.22 | 77.05 | | 05/19/2025 | 76.11 | 0.00 | 83.70 | 72.04 | | 05/16/2025 | 76.11 | 0.00 | 83.53 | 68.90 | | 05/15/2025 | 76.11 | 0.00 | 77.00 | 64.40 |
|
