| |
| SHAHTAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
94.28
|
1.72
(
%)
|
0.00
|
97.00
|
96.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 94.28 | 0.00 | 95.80 | 85.02 | | 03/30/2026 | 94.28 | 0.01 | 95.99 | 90.00 | | 03/27/2026 | 96.00 | 0.00 | 104.00 | 95.00 | | 03/26/2026 | 96.00 | 0.00 | 96.00 | 90.00 | | 03/25/2026 | 96.00 | 0.00 | 97.00 | 85.50 | | 03/24/2026 | 94.81 | 0.00 | 100.75 | 95.00 | | 03/19/2026 | 94.81 | 0.00 | 99.00 | 92.00 | | 03/18/2026 | 94.81 | 0.00 | 99.49 | 88.01 | | 03/17/2026 | 94.81 | 0.00 | 99.00 | 86.00 | | 03/16/2026 | 94.81 | 0.00 | 98.79 | 97.99 | | 03/13/2026 | 94.81 | 0.00 | 101.70 | 91.60 | | 03/12/2026 | 93.70 | 0.00 | 102.00 | 91.00 | | 03/11/2026 | 93.70 | 0.00 | 99.98 | 94.11 | | 03/10/2026 | 93.70 | 0.00 | 103.00 | 88.00 | | 03/09/2026 | 97.40 | 0.00 | 101.00 | 90.00 | | 03/06/2026 | 93.42 | 0.00 | 101.90 | 101.50 | | 03/05/2026 | 92.94 | 0.00 | 111.99 | 91.70 | | 03/04/2026 | 101.85 | 0.00 | 106.00 | 102.00 | | 03/03/2026 | 101.85 | 0.00 | 110.00 | 100.81 | | 03/02/2026 | 112.01 | 0.00 | 123.00 | 100.81 | | 02/27/2026 | 112.01 | 0.00 | 116.57 | 95.60 | | 02/26/2026 | 105.97 | 0.00 | 108.45 | 88.90 | | 02/25/2026 | 98.59 | 0.00 | 100.00 | 93.25 | | 02/24/2026 | 90.91 | 0.00 | 91.10 | 90.66 | | 02/23/2026 | 100.73 | 0.00 | 104.00 | 96.30 | | 02/20/2026 | 107.00 | 0.00 | 114.00 | 96.31 | | 02/19/2026 | 107.00 | 0.00 | 115.00 | 106.90 | | 02/18/2026 | 107.00 | 0.00 | | | | 02/17/2026 | 107.00 | 0.00 | 107.99 | 107.00 | | 02/16/2026 | 107.00 | 0.00 | 116.50 | 108.00 |
|
