| |
| SHAHTAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.00
|
7
(
%)
|
0.00
|
77.00
|
64.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 70.00 | 0.00 | 70.99 | 63.95 | | 05/13/2025 | 70.00 | 0.00 | 64.70 | 64.70 | | 05/12/2025 | 70.00 | 0.00 | 70.00 | 69.88 | | 05/07/2025 | 69.88 | 0.00 | 76.70 | 63.14 | | 05/06/2025 | 69.88 | 0.00 | 74.95 | 73.00 | | 05/05/2025 | 69.88 | 0.00 | 67.10 | 67.10 | | 05/02/2025 | 69.88 | 0.00 | 75.85 | 62.89 | | 04/30/2025 | 69.88 | 0.00 | 67.70 | 67.70 | | 04/29/2025 | 69.88 | 0.00 | 70.00 | 63.25 | | 04/28/2025 | 68.77 | 0.00 | 80.00 | 68.02 | | 04/25/2025 | 74.92 | 0.02 | 75.64 | 63.10 | | 04/24/2025 | 68.76 | 0.00 | 68.74 | 63.76 | | 04/23/2025 | 68.76 | 0.00 | 68.79 | 63.75 | | 04/22/2025 | 62.54 | 0.00 | 69.99 | 59.50 | | 04/21/2025 | 66.11 | 0.00 | 66.67 | 66.67 | | 04/17/2025 | 66.11 | 0.00 | 70.13 | 63.95 | | 04/16/2025 | 66.11 | 0.00 | 64.20 | 60.50 | | 04/15/2025 | 66.11 | 0.00 | 72.65 | 63.10 | | 04/14/2025 | 66.11 | 0.00 | 66.70 | 66.00 | | 04/11/2025 | 65.13 | 0.00 | 68.77 | 65.60 | | 04/10/2025 | 64.01 | 0.00 | 70.10 | 69.95 | | 04/09/2025 | 64.01 | 0.00 | 65.00 | 63.01 | | 04/03/2025 | 70.01 | 0.00 | 70.99 | 70.01 | | 03/27/2025 | 71.59 | 0.00 | 68.44 | 68.44 | | 03/25/2025 | 71.59 | 0.00 | 71.55 | 65.05 | | 03/24/2025 | 71.59 | 0.00 | 71.59 | 65.00 | | 03/17/2025 | 71.59 | 0.00 | 71.60 | 67.00 | | 03/07/2025 | 71.00 | 0.00 | 70.00 | 70.00 | | 03/06/2025 | 71.00 | 0.00 | 70.00 | 64.05 | | 03/03/2025 | 71.00 | 0.00 | 71.00 | 70.99 |
|
