| |
| SHAHTAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
142.00
|
2.98
(
%)
|
|
144.98
|
144.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 142.00 | 0.00 | 144.98 | 140.00 | | 06/24/2026 | 142.00 | 0.00 | 145.99 | 135.01 | | 06/23/2026 | 142.00 | 0.00 | 152.21 | 138.11 | | 06/22/2026 | 148.25 | 0.00 | 149.00 | 130.30 | | 06/19/2026 | 144.60 | 0.00 | 146.00 | 135.00 | | 06/18/2026 | 139.20 | 0.00 | 146.00 | 132.10 | | 06/17/2026 | 145.91 | 0.00 | 146.00 | 135.00 | | 06/16/2026 | 145.91 | 0.00 | 146.00 | 129.05 | | 06/15/2026 | 142.23 | 0.00 | 143.00 | 131.00 | | 06/12/2026 | 137.51 | 0.00 | 140.00 | 134.33 | | 06/11/2026 | 138.76 | 0.00 | 150.00 | 132.00 | | 06/10/2026 | 137.79 | 0.00 | 143.99 | 133.00 | | 06/09/2026 | 137.79 | 0.00 | 145.00 | 136.50 | | 06/08/2026 | 143.45 | 0.00 | 144.99 | 131.07 | | 06/05/2026 | 134.28 | 0.00 | 143.00 | 129.00 | | 06/04/2026 | 132.00 | 0.00 | 136.00 | 127.00 | | 06/03/2026 | 130.97 | 0.00 | 137.00 | 126.41 | | 06/02/2026 | 126.40 | 0.00 | 142.39 | 123.40 | | 06/01/2026 | 137.00 | 0.00 | 145.50 | 124.20 | | 05/29/2026 | 138.00 | 0.00 | 143.75 | 118.10 | | 05/25/2026 | 131.04 | 0.00 | 134.00 | 125.16 | | 05/21/2026 | 122.10 | 0.00 | 129.90 | 120.10 | | 05/20/2026 | 120.30 | 0.00 | 127.00 | 115.01 | | 05/19/2026 | 120.30 | 0.00 | 127.95 | 112.04 | | 05/18/2026 | 122.47 | 0.00 | 137.49 | 113.80 | | 05/15/2026 | 126.12 | 0.00 | 129.94 | 120.10 | | 05/14/2026 | 126.12 | 0.00 | 130.40 | 125.00 | | 05/13/2026 | 130.37 | 0.00 | 145.27 | 130.00 | | 05/12/2026 | 132.06 | 0.00 | 132.07 | 124.89 | | 05/11/2026 | 120.06 | 0.00 | 127.49 | 121.22 |
|
