| |
| SHAHTAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
139.51
|
0
(
%)
|
0.00
|
139.51
|
139.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 139.51 | 0.01 | 148.50 | 137.21 | | 09/24/2026 | 145.69 | 0.02 | 160.00 | 143.00 | | 09/23/2026 | 147.23 | 0.00 | 150.02 | 145.00 | | 09/22/2026 | 145.45 | 0.00 | 155.95 | 144.00 | | 09/21/2026 | 146.24 | 0.00 | 157.00 | 140.00 | | 09/18/2026 | 146.35 | 0.00 | 160.12 | 138.00 | | 09/17/2026 | 145.56 | 0.00 | 166.24 | 137.55 | | 09/16/2026 | 151.14 | 0.00 | 165.49 | 150.00 | | 09/15/2026 | 166.14 | 0.00 | 165.14 | 162.00 | | 09/14/2026 | 166.14 | 0.00 | 165.49 | 158.00 | | 09/11/2026 | 166.14 | 0.00 | 178.00 | 151.01 | | 09/10/2026 | 166.14 | 0.00 | 169.00 | 151.55 | | 09/09/2026 | 166.14 | 0.00 | 174.89 | 160.00 | | 09/08/2026 | 161.34 | 0.00 | 183.00 | 156.00 | | 09/07/2026 | 167.26 | 0.00 | 167.27 | 145.00 | | 09/04/2026 | 152.06 | 0.00 | 169.50 | 141.21 | | 09/03/2026 | 155.25 | 0.00 | 157.95 | 144.20 | | 09/02/2026 | 158.59 | 0.00 | 174.99 | 158.28 | | 09/01/2026 | 175.87 | 0.00 | 184.49 | 167.00 | | 08/31/2026 | 175.97 | 0.00 | 179.98 | 169.68 | | 08/28/2026 | 169.68 | 0.01 | 169.68 | 151.00 | | 08/27/2026 | 154.25 | 0.00 | 154.25 | 127.05 | | 08/25/2026 | 140.23 | 0.00 | 162.42 | 133.30 | | 08/24/2026 | 147.65 | 0.00 | 149.00 | 131.03 | | 08/21/2026 | 144.62 | 0.00 | 149.00 | 136.00 | | 08/20/2026 | 149.00 | 0.00 | 154.00 | 145.00 | | 08/19/2026 | 149.00 | 0.00 | 150.00 | 140.00 | | 08/18/2026 | 149.00 | 0.00 | 155.93 | 142.00 | | 08/17/2026 | 149.00 | 0.00 | 151.00 | 148.12 | | 08/13/2026 | 148.12 | 0.00 | 156.49 | 140.00 |
|
