| |
| SHAHTAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
148.12
|
-4.12
(
%)
|
0.00
|
156.49
|
144.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 148.12 | 0.00 | 156.49 | 140.00 | | 08/12/2026 | 148.12 | 0.00 | 160.00 | 143.01 | | 08/11/2026 | 148.12 | 0.00 | 152.00 | 142.00 | | 08/10/2026 | 148.12 | 0.00 | 153.70 | 146.00 | | 08/07/2026 | 148.12 | 0.00 | 157.40 | 138.10 | | 08/06/2026 | 152.99 | 0.00 | 158.59 | 141.00 | | 08/05/2026 | 152.99 | 0.00 | 156.79 | 142.01 | | 08/04/2026 | 152.99 | 0.00 | 152.99 | 150.05 | | 08/03/2026 | 154.08 | 0.00 | 154.99 | 154.99 | | 07/31/2026 | 154.08 | 0.00 | 162.00 | 146.00 | | 07/30/2026 | 152.00 | 0.00 | 153.49 | 146.10 | | 07/29/2026 | 151.45 | 0.00 | 153.49 | 141.56 | | 07/28/2026 | 151.45 | 0.00 | 154.97 | 150.03 | | 07/27/2026 | 151.45 | 0.00 | 152.00 | 143.00 | | 07/24/2026 | 153.50 | 0.00 | 155.00 | 142.00 | | 07/23/2026 | 141.00 | 0.00 | 144.49 | 135.01 | | 07/22/2026 | 141.00 | 0.00 | 144.79 | 143.95 | | 07/21/2026 | 141.00 | 0.00 | 143.89 | 139.00 | | 07/20/2026 | 138.03 | 0.00 | 144.31 | 138.00 | | 07/17/2026 | 140.53 | 0.00 | 158.40 | 131.25 | | 07/16/2026 | 144.00 | 0.00 | 144.00 | 134.00 | | 07/15/2026 | 140.38 | 0.00 | 145.00 | 136.00 | | 07/14/2026 | 143.16 | 0.00 | 146.00 | 139.00 | | 07/13/2026 | 143.16 | 0.00 | 140.05 | 138.00 | | 07/10/2026 | 143.16 | 0.00 | 149.70 | 140.03 | | 07/09/2026 | 141.52 | 0.00 | 148.00 | 140.00 | | 07/08/2026 | 145.00 | 0.00 | 150.00 | 141.00 | | 07/07/2026 | 145.29 | 0.00 | 159.00 | 145.00 | | 07/06/2026 | 145.29 | 0.00 | 149.90 | 138.00 | | 07/03/2026 | 142.22 | 0.00 | 143.00 | 136.15 |
|
