| |
| SHAMS TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.09
|
3.61
(
%)
|
0.02
|
39.70
|
32.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 39.70 | 0.03 | 39.70 | 32.75 | | 06/30/2025 | 36.09 | 0.02 | 39.79 | 35.82 | | 06/27/2025 | 39.80 | 0.04 | 47.75 | 39.15 | | 06/26/2025 | 43.50 | 0.04 | 45.50 | 37.76 | | 06/25/2025 | 41.95 | 0.05 | 41.95 | 39.02 | | 06/24/2025 | 38.14 | 0.01 | 38.14 | 38.14 | | 06/23/2025 | 34.67 | 0.01 | 34.67 | 34.51 | | 06/20/2025 | 31.52 | 0.02 | 31.52 | 28.64 | | 06/19/2025 | 28.65 | 0.00 | 28.92 | 28.65 | | 06/18/2025 | 27.50 | 0.00 | 28.00 | 27.50 | | 06/17/2025 | 27.15 | 0.00 | 27.50 | 27.50 | | 06/16/2025 | 27.15 | 0.00 | 27.45 | 27.44 | | 06/13/2025 | 27.15 | 0.00 | 26.25 | 26.00 | | 06/12/2025 | 27.15 | 0.00 | 27.70 | 26.25 | | 06/11/2025 | 26.03 | 0.00 | 27.89 | 26.02 | | 06/05/2025 | 26.02 | 0.00 | 26.99 | 25.50 | | 06/04/2025 | 26.02 | 0.00 | 28.27 | 26.00 | | 06/03/2025 | 26.02 | 0.00 | 27.95 | 27.88 | | 06/02/2025 | 26.02 | 0.00 | 27.90 | 26.00 | | 05/30/2025 | 26.02 | 0.00 | 29.35 | 26.00 | | 05/29/2025 | 26.79 | 0.00 | 28.25 | 28.25 | | 05/27/2025 | 26.79 | 0.00 | 28.80 | 26.00 | | 05/26/2025 | 26.79 | 0.00 | 26.99 | 26.00 | | 05/23/2025 | 25.01 | 0.00 | 27.25 | 24.00 | | 05/22/2025 | 25.16 | 0.00 | 25.89 | 23.30 | | 05/21/2025 | 24.01 | 0.00 | 24.45 | 24.01 | | 05/20/2025 | 24.01 | 0.00 | 24.01 | 24.00 | | 05/16/2025 | 24.21 | 0.00 | 24.30 | 24.20 | | 05/15/2025 | 26.73 | 0.00 | 26.00 | 26.00 | | 05/14/2025 | 26.73 | 0.00 | 26.75 | 26.00 |
|
