| |
| SHAMS TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.52
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 48.52 | 0.00 | 49.78 | 47.00 | | 09/24/2026 | 48.52 | 0.00 | 49.49 | 47.70 | | 09/23/2026 | 48.52 | 0.01 | 54.65 | 46.60 | | 09/22/2026 | 51.43 | 0.03 | 55.85 | 47.01 | | 09/21/2026 | 50.77 | 0.00 | 52.82 | 50.49 | | 09/18/2026 | 50.77 | 0.00 | 52.24 | 46.21 | | 09/17/2026 | 50.77 | 0.00 | 52.79 | 46.65 | | 09/16/2026 | 50.77 | 0.00 | 51.92 | 46.24 | | 09/15/2026 | 50.77 | 0.00 | 52.30 | 48.21 | | 09/14/2026 | 50.77 | 0.00 | 51.80 | 44.60 | | 09/11/2026 | 48.69 | 0.01 | 51.95 | 44.10 | | 09/10/2026 | 48.34 | 0.01 | 55.05 | 48.21 | | 09/09/2026 | 52.75 | 0.02 | 55.47 | 49.10 | | 09/08/2026 | 50.74 | 0.00 | 54.00 | 50.11 | | 09/07/2026 | 50.74 | 0.00 | 53.76 | 50.00 | | 09/04/2026 | 52.26 | 0.01 | 53.85 | 48.31 | | 09/03/2026 | 53.26 | 0.02 | 59.00 | 52.00 | | 09/02/2026 | 54.51 | 0.04 | 54.51 | 49.01 | | 09/01/2026 | 49.55 | 0.00 | 52.99 | 48.00 | | 08/31/2026 | 50.03 | 0.04 | 53.43 | 50.00 | | 08/28/2026 | 48.57 | 0.00 | 53.78 | 48.50 | | 08/27/2026 | 50.93 | 0.00 | 52.96 | 50.93 | | 08/25/2026 | 50.93 | 0.00 | 52.48 | 49.50 | | 08/24/2026 | 50.51 | 0.00 | 54.93 | 50.21 | | 08/21/2026 | 53.67 | 0.00 | 53.89 | 52.96 | | 08/20/2026 | 51.10 | 0.00 | 53.89 | 51.00 | | 08/19/2026 | 51.10 | 0.00 | 54.54 | 49.10 | | 08/18/2026 | 51.51 | 0.01 | 56.00 | 50.00 | | 08/17/2026 | 54.80 | 0.01 | 56.50 | 53.32 | | 08/13/2026 | 55.00 | 0.00 | 57.00 | 52.07 |
|
