| |
| SHAMS TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.48
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 44.48 | 0.00 | 42.84 | 42.04 | | 06/24/2026 | 44.48 | 0.00 | 45.30 | 42.02 | | 06/23/2026 | 45.30 | 0.00 | 46.35 | 45.40 | | 06/22/2026 | 45.30 | 0.01 | 46.09 | 42.43 | | 06/18/2026 | 41.90 | 0.00 | 42.00 | 40.50 | | 06/17/2026 | 41.90 | 0.00 | 40.51 | 40.01 | | 06/16/2026 | 41.90 | 0.00 | 43.99 | 39.80 | | 06/15/2026 | 41.90 | 0.00 | 41.85 | 41.85 | | 06/12/2026 | 41.90 | 0.00 | 44.00 | 40.10 | | 06/11/2026 | 41.90 | 0.00 | 42.50 | 40.25 | | 06/10/2026 | 41.90 | 0.01 | 46.00 | 40.31 | | 06/09/2026 | 43.45 | 0.01 | 46.19 | 42.80 | | 06/08/2026 | 41.99 | 0.01 | 41.99 | 40.75 | | 06/05/2026 | 38.17 | 0.01 | 41.14 | 36.81 | | 06/04/2026 | 40.65 | 0.00 | 41.10 | 38.36 | | 06/03/2026 | 41.61 | 0.00 | 41.80 | 38.39 | | 06/02/2026 | 38.00 | 0.00 | 38.94 | 38.00 | | 06/01/2026 | 38.86 | 0.01 | 42.65 | 37.80 | | 05/29/2026 | 41.74 | 0.00 | 42.65 | 39.50 | | 05/25/2026 | 40.89 | 0.00 | 44.90 | 38.51 | | 05/21/2026 | 38.62 | 0.00 | 38.65 | 38.58 | | 05/20/2026 | 42.04 | 0.02 | 42.90 | 35.91 | | 05/18/2026 | 39.77 | 0.00 | | | | 05/15/2026 | 39.77 | 0.00 | 41.23 | 36.00 | | 05/14/2026 | 39.77 | 0.01 | 45.90 | 39.72 | | 05/13/2026 | 44.13 | 0.00 | 47.72 | 39.21 | | 05/12/2026 | 43.40 | 0.01 | 48.10 | 41.00 | | 05/11/2026 | 43.95 | 0.03 | 43.95 | 39.95 | | 05/08/2026 | 39.95 | 0.04 | 40.69 | 37.25 | | 05/07/2026 | 36.99 | 0.01 | 36.99 | 34.80 |
|
