| |
| SHAMS TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.73
|
-0.73
(
%)
|
0.00
|
26.00
|
26.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 26.73 | 0.00 | 26.75 | 26.00 | | 05/13/2025 | 25.04 | 0.00 | 25.50 | 23.00 | | 05/12/2025 | 23.50 | 0.00 | 23.50 | 21.50 | | 04/18/2025 | 23.50 | 0.00 | 23.50 | 23.50 | | 04/17/2025 | 23.48 | 0.00 | 24.80 | 24.50 | | 04/15/2025 | 23.48 | 0.00 | 24.00 | 24.00 | | 04/14/2025 | 23.48 | 0.00 | 23.55 | 23.11 | | 03/24/2025 | 24.03 | 0.00 | 25.00 | 25.00 | | 03/21/2025 | 24.03 | 0.00 | 25.00 | 25.00 | | 03/20/2025 | 24.03 | 0.00 | 25.00 | 25.00 | | 03/19/2025 | 24.03 | 0.00 | 25.00 | 25.00 | | 03/18/2025 | 24.03 | 0.00 | 24.90 | 24.90 | | 03/13/2025 | 24.03 | 0.00 | 25.00 | 24.00 | | 03/11/2025 | 24.20 | 0.00 | 24.71 | 24.10 | | 02/28/2025 | 24.60 | 0.00 | | | | 02/25/2025 | 24.60 | 0.00 | 26.85 | 25.00 | | 02/24/2025 | 24.60 | 0.00 | 25.25 | 24.80 | | 02/21/2025 | 24.60 | 0.00 | 26.60 | 26.60 | | 02/20/2025 | 24.60 | 0.00 | 26.58 | 25.20 | | 02/19/2025 | 24.60 | 0.00 | 25.95 | 25.90 | | 02/11/2025 | 24.60 | 0.00 | 25.69 | 25.69 | | 02/10/2025 | 24.60 | 0.00 | | | | 01/31/2025 | 24.60 | 0.00 | 26.00 | 26.00 | | 01/30/2025 | 24.60 | 0.00 | 25.00 | 25.00 | | 01/29/2025 | 24.60 | 0.00 | | | | 01/28/2025 | 24.60 | 0.00 | 24.60 | 24.60 | | 01/22/2025 | 24.60 | 0.00 | 25.90 | 25.90 | | 01/21/2025 | 24.60 | 0.00 | 25.00 | 25.00 | | 01/20/2025 | 24.60 | 0.00 | 25.00 | 25.00 | | 01/17/2025 | 24.60 | 0.00 | 25.30 | 25.30 |
|
