| |
| SHAMS TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.76
|
0.84
(
%)
|
0.00
|
57.00
|
52.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 55.00 | 0.00 | 57.00 | 52.07 | | 08/12/2026 | 54.76 | 0.00 | 58.58 | 52.01 | | 08/11/2026 | 55.49 | 0.00 | 58.45 | 53.52 | | 08/10/2026 | 55.07 | 0.00 | 55.48 | 51.12 | | 08/07/2026 | 52.52 | 0.02 | 59.99 | 51.30 | | 08/06/2026 | 56.81 | 0.02 | 58.00 | 53.41 | | 08/05/2026 | 55.74 | 0.09 | 55.74 | 50.67 | | 08/04/2026 | 50.67 | 0.00 | 54.00 | 50.68 | | 08/03/2026 | 50.67 | 0.01 | 53.47 | 50.00 | | 07/31/2026 | 52.07 | 0.01 | 57.00 | 51.50 | | 07/30/2026 | 55.01 | 0.05 | 55.01 | 50.00 | | 07/29/2026 | 50.01 | 0.01 | 53.79 | 50.00 | | 07/28/2026 | 51.25 | 0.00 | 54.80 | 50.56 | | 07/27/2026 | 53.04 | 0.04 | 55.99 | 50.56 | | 07/24/2026 | 53.26 | 0.06 | 61.80 | 53.23 | | 07/23/2026 | 59.14 | 0.07 | 59.14 | 53.76 | | 07/22/2026 | 53.76 | 0.05 | 58.99 | 53.71 | | 07/21/2026 | 59.68 | 0.03 | 70.38 | 57.58 | | 07/20/2026 | 63.98 | 0.06 | 63.99 | 53.11 | | 07/17/2026 | 58.17 | 0.06 | 63.12 | 52.51 | | 07/16/2026 | 57.38 | 0.01 | 57.38 | 57.37 | | 07/15/2026 | 52.16 | 0.02 | 52.16 | 42.80 | | 07/14/2026 | 47.42 | 0.00 | 49.79 | 43.21 | | 07/13/2026 | 47.42 | 0.00 | 49.94 | 43.10 | | 07/10/2026 | 47.42 | 0.00 | 48.00 | 43.55 | | 07/09/2026 | 47.00 | 0.01 | 47.00 | 42.10 | | 07/08/2026 | 43.86 | 0.00 | 45.00 | 41.16 | | 07/07/2026 | 45.00 | 0.00 | 46.00 | 45.00 | | 07/06/2026 | 44.05 | 0.00 | 46.13 | 44.53 | | 07/03/2026 | 44.05 | 0.00 | 50.60 | 41.60 |
|
