Historical Quotes
 
SHAMS TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
31.97
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
31.97
0.00
32.00
31.94
10/30/2025
32.60
0.00
31.20
30.90
10/29/2025
32.60
0.00
29.85
29.85
10/28/2025
32.60
0.00
29.81
29.81
10/27/2025
32.60
0.01
32.91
28.75
10/24/2025
29.92
0.01
32.58
28.65
10/22/2025
31.73
0.00
32.45
30.51
10/21/2025
32.48
0.00
32.85
30.60
10/20/2025
30.25
0.00
30.50
30.26
10/17/2025
30.25
0.00
31.98
30.00
10/16/2025
30.25
0.02
34.44
30.20
10/15/2025
33.56
0.00
34.39
33.99
10/14/2025
33.56
0.00
34.39
33.61
10/10/2025
33.56
0.00
34.39
32.35
10/09/2025
32.35
0.00
33.92
33.92
10/08/2025
32.35
0.01
34.99
32.33
10/07/2025
35.92
0.00
37.00
32.51
10/06/2025
34.00
0.00
36.64
31.51
10/03/2025
34.00
0.00
36.84
36.84
10/02/2025
34.00
0.00
34.00
34.00
09/30/2025
34.00
0.01
36.30
33.25
09/29/2025
36.33
0.00
35.90
33.50
09/26/2025
36.33
0.00
38.75
33.05
09/25/2025
36.33
0.00
37.90
37.69
09/24/2025
36.33
0.00
37.94
34.45
09/22/2025
36.33
0.00
38.48
33.25
09/19/2025
36.33
0.00
37.99
37.99
09/18/2025
36.33
0.00
37.94
34.50
09/17/2025
36.33
0.00
09/16/2025
36.33
0.00
37.48
36.33