| |
| SHAMS TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.74
|
0.86
(
%)
|
0.00
|
25.60
|
25.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 24.74 | 0.00 | 25.50 | 23.90 | | 03/30/2026 | 26.00 | 0.00 | 28.39 | 24.59 | | 03/27/2026 | 26.00 | 0.00 | 28.58 | 25.83 | | 03/26/2026 | 26.00 | 0.00 | 26.49 | 25.85 | | 03/25/2026 | 26.00 | 0.00 | 27.01 | 25.01 | | 03/24/2026 | 27.25 | 0.00 | 31.95 | 27.25 | | 03/19/2026 | 29.87 | 0.00 | 32.85 | 27.17 | | 03/18/2026 | 30.14 | 0.01 | 31.90 | 30.05 | | 03/17/2026 | 29.00 | 0.00 | 29.02 | 26.63 | | 03/16/2026 | 26.38 | 0.00 | 26.38 | 26.38 | | 03/11/2026 | 23.98 | 0.00 | 25.99 | 25.99 | | 03/10/2026 | 23.98 | 0.00 | 26.34 | 26.34 | | 03/05/2026 | 23.98 | 0.00 | 25.99 | 22.80 | | 03/04/2026 | 23.98 | 0.00 | 24.72 | 24.71 | | 03/02/2026 | 23.98 | 0.00 | 29.30 | 23.98 | | 02/25/2026 | 26.64 | 0.00 | 27.95 | 24.06 | | 02/19/2026 | 26.64 | 0.00 | 31.14 | 26.21 | | 02/18/2026 | 28.69 | 0.01 | 29.19 | 25.28 | | 02/17/2026 | 26.54 | 0.00 | 26.90 | 26.79 | | 02/16/2026 | 26.54 | 0.00 | 27.50 | 27.50 | | 02/13/2026 | 26.54 | 0.00 | 28.90 | 26.52 | | 02/12/2026 | 28.49 | 0.00 | 29.00 | 28.99 | | 02/11/2026 | 28.49 | 0.00 | 29.84 | 28.31 | | 02/09/2026 | 31.12 | 0.00 | 29.35 | 29.35 | | 02/06/2026 | 31.12 | 0.00 | 32.00 | 31.99 | | 02/04/2026 | 31.12 | 0.01 | 31.99 | 28.50 | | 02/03/2026 | 30.53 | 0.00 | 33.50 | 30.00 | | 01/30/2026 | 30.53 | 0.01 | 32.99 | 28.25 | | 01/29/2026 | 31.39 | 0.00 | 30.01 | 29.99 | | 01/28/2026 | 31.39 | 0.00 | 31.95 | 31.12 |
|
