| |
| SIDDIQSONS TIN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.68
|
0.09
(
%)
|
5.48
|
7.02
|
6.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 6.72 | 6.50 | 7.02 | 6.69 | | 06/30/2025 | 6.68 | 5.71 | 6.91 | 6.57 | | 06/27/2025 | 6.75 | 8.16 | 6.86 | 6.34 | | 06/26/2025 | 6.45 | 5.14 | 6.74 | 6.30 | | 06/25/2025 | 6.37 | 2.07 | 6.48 | 6.05 | | 06/24/2025 | 6.26 | 8.94 | 6.80 | 6.20 | | 06/23/2025 | 6.53 | 7.56 | 6.89 | 6.00 | | 06/20/2025 | 6.28 | 1.30 | 6.60 | 6.23 | | 06/19/2025 | 6.53 | 12.55 | 7.20 | 6.40 | | 06/18/2025 | 6.80 | 15.87 | 7.14 | 6.07 | | 06/17/2025 | 6.14 | 1.24 | 6.49 | 6.10 | | 06/16/2025 | 6.26 | 8.45 | 6.64 | 5.83 | | 06/13/2025 | 5.83 | 0.72 | 5.95 | 5.71 | | 06/12/2025 | 5.88 | 1.36 | 6.11 | 5.83 | | 06/11/2025 | 5.96 | 2.53 | 6.25 | 5.95 | | 06/10/2025 | 6.12 | 0.92 | 6.15 | 6.00 | | 06/05/2025 | 5.99 | 0.47 | 6.23 | 5.95 | | 06/04/2025 | 6.10 | 1.20 | 6.40 | 6.00 | | 06/03/2025 | 6.24 | 1.15 | 6.45 | 5.83 | | 06/02/2025 | 5.97 | 0.52 | 6.11 | 5.90 | | 05/30/2025 | 6.02 | 0.53 | 6.25 | 5.96 | | 05/29/2025 | 6.04 | 1.39 | 6.23 | 5.98 | | 05/27/2025 | 6.10 | 3.76 | 6.68 | 6.03 | | 05/26/2025 | 6.49 | 9.88 | 6.62 | 6.12 | | 05/23/2025 | 5.75 | 1.99 | 5.89 | 5.43 | | 05/22/2025 | 5.52 | 0.33 | 5.70 | 5.50 | | 05/21/2025 | 5.59 | 0.60 | 5.67 | 5.43 | | 05/20/2025 | 5.50 | 0.27 | 5.72 | 5.50 | | 05/19/2025 | 5.60 | 1.99 | 5.87 | 5.30 | | 05/16/2025 | 5.48 | 2.07 | 5.66 | 5.20 |
|
