| |
| SIDDIQSONS TIN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.42
|
-0.08
(
%)
|
|
8.48
|
8.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 8.19 | 0.72 | 8.48 | 8.13 | | 06/24/2026 | 8.42 | 0.99 | 8.70 | 8.35 | | 06/23/2026 | 8.45 | 1.18 | 8.53 | 8.24 | | 06/22/2026 | 8.36 | 0.70 | 8.60 | 8.27 | | 06/19/2026 | 8.42 | 1.31 | 8.76 | 8.38 | | 06/18/2026 | 8.66 | 2.09 | 8.90 | 8.60 | | 06/17/2026 | 8.67 | 5.26 | 8.90 | 8.52 | | 06/16/2026 | 8.90 | 43.73 | 10.40 | 8.79 | | 06/15/2026 | 9.44 | 16.50 | 9.44 | 8.95 | | 06/12/2026 | 8.44 | 5.81 | 8.71 | 7.65 | | 06/11/2026 | 7.71 | 0.49 | 7.91 | 7.60 | | 06/10/2026 | 7.83 | 5.33 | 8.35 | 7.70 | | 06/09/2026 | 7.94 | 8.07 | 8.30 | 7.60 | | 06/08/2026 | 7.51 | 0.77 | 7.67 | 7.31 | | 06/05/2026 | 7.67 | 1.41 | 7.89 | 7.55 | | 06/04/2026 | 7.59 | 1.18 | 7.75 | 7.50 | | 06/03/2026 | 7.56 | 3.71 | 7.95 | 7.24 | | 06/02/2026 | 7.25 | 0.73 | 7.45 | 7.15 | | 06/01/2026 | 7.27 | 0.76 | 7.51 | 7.25 | | 05/29/2026 | 7.32 | 0.56 | 7.59 | 7.02 | | 05/25/2026 | 7.50 | 0.41 | 7.64 | 7.33 | | 05/21/2026 | 7.51 | 1.12 | 7.79 | 7.15 | | 05/20/2026 | 7.42 | 4.17 | 7.89 | 7.37 | | 05/19/2026 | 7.73 | 7.25 | 7.83 | 6.78 | | 05/18/2026 | 6.83 | 0.34 | 7.24 | 6.80 | | 05/15/2026 | 7.10 | 1.80 | 7.55 | 7.04 | | 05/14/2026 | 7.36 | 1.11 | 7.74 | 7.32 | | 05/13/2026 | 7.42 | 0.76 | 7.74 | 7.25 | | 05/12/2026 | 7.51 | 1.32 | 7.99 | 7.40 | | 05/11/2026 | 7.66 | 1.36 | 7.70 | 7.20 |
|
