| |
| SIDDIQSONS TIN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.51
|
-0.01
(
%)
|
3.29
|
9.90
|
9.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 9.31 | 7.62 | 9.90 | 9.24 | | 08/12/2026 | 9.51 | 25.57 | 10.28 | 9.30 | | 08/11/2026 | 9.71 | 24.36 | 9.76 | 8.70 | | 08/10/2026 | 8.76 | 2.39 | 8.87 | 8.44 | | 08/07/2026 | 8.62 | 1.26 | 8.77 | 8.56 | | 08/06/2026 | 8.74 | 1.64 | 8.96 | 8.70 | | 08/05/2026 | 8.81 | 3.99 | 9.13 | 8.78 | | 08/04/2026 | 8.82 | 6.65 | 8.90 | 8.40 | | 08/03/2026 | 8.47 | 10.43 | 9.12 | 8.40 | | 07/31/2026 | 8.86 | 10.04 | 9.00 | 8.61 | | 07/30/2026 | 9.18 | 16.70 | 10.06 | 9.16 | | 07/29/2026 | 10.18 | 50.22 | 10.18 | 9.27 | | 07/28/2026 | 9.18 | 18.86 | 9.18 | 8.10 | | 07/27/2026 | 8.18 | 1.27 | 8.35 | 8.04 | | 07/24/2026 | 8.11 | 2.87 | 8.49 | 7.70 | | 07/23/2026 | 7.89 | 0.54 | 8.13 | 7.71 | | 07/22/2026 | 8.00 | 0.31 | 8.25 | 8.00 | | 07/21/2026 | 8.13 | 0.41 | 8.20 | 8.07 | | 07/20/2026 | 8.05 | 0.31 | 8.19 | 7.80 | | 07/17/2026 | 8.07 | 0.35 | 8.28 | 8.05 | | 07/16/2026 | 8.22 | 0.30 | 8.33 | 8.16 | | 07/15/2026 | 8.18 | 0.43 | 8.28 | 7.90 | | 07/14/2026 | 8.02 | 0.86 | 8.50 | 7.95 | | 07/13/2026 | 8.41 | 0.60 | 8.55 | 8.30 | | 07/10/2026 | 8.61 | 0.88 | 8.84 | 8.51 | | 07/09/2026 | 8.58 | 1.86 | 8.79 | 8.38 | | 07/08/2026 | 8.44 | 3.21 | 8.74 | 8.30 | | 07/07/2026 | 8.75 | 26.26 | 9.39 | 8.33 | | 07/06/2026 | 8.39 | 0.65 | 8.47 | 8.30 | | 07/03/2026 | 8.37 | 0.70 | 8.59 | 8.31 |
|
