| |
| SIDDIQSONS TIN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.96
|
0.06
(
%)
|
0.54
|
7.22
|
6.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 6.98 | 0.60 | 7.22 | 6.95 | | 05/16/2024 | 6.96 | 1.50 | 7.21 | 6.75 | | 05/15/2024 | 6.87 | 1.80 | 7.30 | 6.80 | | 05/14/2024 | 7.30 | 5.47 | 7.90 | 7.25 | | 05/13/2024 | 7.22 | 6.81 | 7.22 | 6.30 | | 05/10/2024 | 6.22 | 0.91 | 6.38 | 6.14 | | 05/09/2024 | 6.09 | 0.52 | 6.31 | 6.00 | | 05/08/2024 | 6.18 | 0.57 | 6.37 | 6.16 | | 05/07/2024 | 6.23 | 1.99 | 6.40 | 6.10 | | 05/06/2024 | 6.04 | 1.55 | 6.13 | 5.86 | | 05/03/2024 | 5.80 | 0.54 | 6.08 | 5.51 | | 05/02/2024 | 5.84 | 0.42 | 5.99 | 5.75 | | 04/30/2024 | 5.91 | 0.81 | 6.10 | 5.89 | | 04/29/2024 | 6.02 | 0.62 | 6.20 | 5.99 | | 04/26/2024 | 6.05 | 0.76 | 6.44 | 6.00 | | 04/25/2024 | 6.37 | 2.91 | 6.70 | 6.27 | | 04/24/2024 | 6.40 | 0.46 | 6.56 | 6.30 | | 04/23/2024 | 6.34 | 1.47 | 6.55 | 6.25 | | 04/22/2024 | 6.26 | 2.15 | 6.49 | 5.95 | | 04/19/2024 | 5.92 | 1.00 | 6.10 | 5.90 | | 04/18/2024 | 6.02 | 0.18 | 6.14 | 6.01 | | 04/17/2024 | 6.05 | 0.37 | 6.20 | 6.00 | | 04/16/2024 | 6.06 | 0.18 | 6.20 | 6.02 | | 04/15/2024 | 6.03 | 0.11 | 6.10 | 6.00 | | 04/09/2024 | 6.04 | 0.22 | 6.18 | 6.00 | | 04/08/2024 | 6.11 | 0.24 | 6.18 | 6.00 | | 04/04/2024 | 6.10 | 0.26 | 6.25 | 6.07 | | 04/03/2024 | 6.17 | 0.19 | 6.25 | 6.04 | | 04/02/2024 | 6.10 | 0.10 | 6.10 | 6.00 | | 04/01/2024 | 5.92 | 0.20 | 6.10 | 5.90 |
|
