| |
| SIDDIQSONS TIN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.04
|
0.21
(
%)
|
0.06
|
6.38
|
6.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 6.04 | 0.18 | 6.25 | 6.00 | | 03/30/2026 | 6.01 | 0.20 | 6.25 | 5.98 | | 03/27/2026 | 6.22 | 0.21 | 6.48 | 6.20 | | 03/26/2026 | 6.32 | 0.28 | 6.55 | 6.30 | | 03/25/2026 | 6.50 | 0.60 | 6.60 | 6.24 | | 03/24/2026 | 6.28 | 0.13 | 6.44 | 6.22 | | 03/19/2026 | 6.27 | 0.28 | 6.64 | 6.10 | | 03/18/2026 | 6.31 | 0.03 | 6.40 | 6.15 | | 03/17/2026 | 6.17 | 0.11 | 6.38 | 6.15 | | 03/16/2026 | 6.19 | 0.08 | 6.72 | 6.11 | | 03/13/2026 | 6.39 | 0.06 | 6.46 | 6.21 | | 03/12/2026 | 6.22 | 0.13 | 6.38 | 6.10 | | 03/11/2026 | 6.27 | 0.24 | 6.56 | 6.25 | | 03/10/2026 | 6.44 | 0.30 | 6.53 | 6.30 | | 03/09/2026 | 5.99 | 0.40 | 6.35 | 5.65 | | 03/06/2026 | 6.53 | 0.34 | 6.70 | 6.50 | | 03/05/2026 | 6.79 | 0.65 | 6.85 | 6.40 | | 03/04/2026 | 6.42 | 0.21 | 6.45 | 6.20 | | 03/03/2026 | 6.17 | 0.55 | 6.40 | 5.55 | | 03/02/2026 | 6.10 | 1.55 | 6.40 | 6.10 | | 02/27/2026 | 7.10 | 0.25 | 7.25 | 7.01 | | 02/26/2026 | 7.19 | 0.92 | 7.35 | 7.00 | | 02/25/2026 | 7.08 | 1.79 | 7.65 | 7.02 | | 02/24/2026 | 7.44 | 1.22 | 7.80 | 7.00 | | 02/23/2026 | 7.16 | 0.48 | 7.78 | 7.06 | | 02/20/2026 | 7.77 | 0.96 | 7.94 | 7.25 | | 02/19/2026 | 7.71 | 0.26 | 8.24 | 7.52 | | 02/18/2026 | 8.19 | 0.30 | 8.29 | 8.10 | | 02/17/2026 | 8.00 | 0.55 | 8.28 | 7.90 | | 02/16/2026 | 8.02 | 1.25 | 8.59 | 7.90 |
|
