| |
| SIDDIQSONS TIN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.25
|
0.12
(
%)
|
0.28
|
5.37
|
5.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 5.25 | 0.23 | 5.30 | 5.06 | | 05/13/2025 | 5.16 | 0.28 | 5.48 | 5.11 | | 05/12/2025 | 5.27 | 0.52 | 5.30 | 4.98 | | 05/08/2025 | 4.43 | 1.01 | 5.48 | 4.32 | | 05/07/2025 | 5.13 | 0.78 | 5.35 | 4.55 | | 05/06/2025 | 5.40 | 0.52 | 5.66 | 5.32 | | 05/05/2025 | 5.42 | 0.08 | 5.69 | 5.30 | | 05/02/2025 | 5.37 | 0.11 | 5.41 | 5.20 | | 04/30/2025 | 5.05 | 0.43 | 5.48 | 5.00 | | 04/29/2025 | 5.39 | 0.17 | 5.48 | 5.25 | | 04/28/2025 | 5.41 | 0.34 | 5.62 | 5.35 | | 04/25/2025 | 5.47 | 0.41 | 5.75 | 5.41 | | 04/24/2025 | 5.60 | 0.20 | 5.68 | 5.56 | | 04/23/2025 | 5.70 | 0.46 | 5.81 | 5.61 | | 04/22/2025 | 5.72 | 0.29 | 5.83 | 5.66 | | 04/21/2025 | 5.67 | 0.95 | 5.86 | 5.51 | | 04/18/2025 | 5.60 | 0.17 | 5.80 | 5.56 | | 04/17/2025 | 5.61 | 0.23 | 5.74 | 5.60 | | 04/16/2025 | 5.64 | 0.37 | 5.85 | 5.60 | | 04/15/2025 | 5.70 | 0.17 | 5.87 | 5.65 | | 04/14/2025 | 5.76 | 0.06 | 5.87 | 5.67 | | 04/11/2025 | 5.70 | 0.62 | 6.00 | 5.53 | | 04/10/2025 | 5.84 | 3.02 | 6.46 | 5.51 | | 04/09/2025 | 5.60 | 0.37 | 5.69 | 5.51 | | 04/08/2025 | 5.56 | 0.32 | 5.73 | 5.51 | | 04/07/2025 | 5.55 | 0.44 | 5.75 | 5.26 | | 04/04/2025 | 5.70 | 0.27 | 5.95 | 5.65 | | 04/03/2025 | 5.70 | 0.23 | 5.73 | 5.65 | | 03/27/2025 | 5.65 | 0.10 | 5.70 | 5.63 | | 03/26/2025 | 5.75 | | 5.85 | 5.62 |
|
