| |
| SUHAIL JUTE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
86.60
|
-0.1
(
%)
|
0.00
|
86.50
|
86.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 86.60 | 0.00 | 86.50 | 80.01 | | 05/07/2025 | 86.60 | 0.00 | 77.94 | 77.94 | | 05/06/2025 | 86.60 | 0.00 | 90.00 | 77.94 | | 04/30/2025 | 86.60 | 0.00 | 80.00 | 80.00 | | 04/28/2025 | 86.60 | 0.00 | 90.00 | 83.00 | | 04/25/2025 | 86.60 | 0.00 | 89.00 | 80.00 | | 04/24/2025 | 86.60 | 0.00 | 94.74 | 86.25 | | 04/23/2025 | 95.81 | 0.00 | 100.00 | 96.00 | | 04/22/2025 | 95.81 | 0.00 | 91.00 | 91.00 | | 04/21/2025 | 95.81 | 0.00 | 92.00 | 92.00 | | 04/18/2025 | 95.81 | 0.00 | 91.00 | 91.00 | | 04/17/2025 | 95.81 | 0.00 | 97.09 | 81.00 | | 04/15/2025 | 88.26 | 0.00 | | | | 04/14/2025 | 88.26 | 0.00 | 85.00 | 80.10 | | 04/11/2025 | 88.26 | 0.00 | 90.00 | 90.00 | | 04/09/2025 | 88.26 | 0.00 | 90.00 | 80.12 | | 04/08/2025 | 88.26 | 0.00 | 90.00 | 90.00 | | 04/07/2025 | 88.26 | 0.00 | 92.00 | 88.00 | | 04/04/2025 | 88.00 | 0.00 | 96.99 | 87.27 | | 04/03/2025 | 92.10 | 0.00 | 100.00 | 98.00 | | 03/26/2025 | 99.89 | | 99.89 | 98.99 | | 03/25/2025 | 92.10 | 0.00 | 99.96 | 99.96 | | 03/24/2025 | 92.10 | 0.00 | 98.99 | 97.99 | | 03/21/2025 | 92.10 | 0.00 | 95.00 | 83.07 | | 03/20/2025 | 92.00 | 0.00 | 92.00 | 86.02 | | 03/19/2025 | 92.00 | 0.00 | 92.00 | 92.00 | | 03/18/2025 | 87.17 | 0.00 | 93.99 | 93.99 | | 03/17/2025 | 87.17 | 0.00 | 90.00 | 88.00 | | 03/14/2025 | 87.17 | 0.00 | 87.25 | 87.25 | | 03/13/2025 | 87.17 | 0.00 | 95.00 | 87.01 |
|
