| |
| SUHAIL JUTE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
96.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2025 | 96.00 | 0.00 | 102.00 | 86.50 | | 10/28/2025 | 96.00 | 0.00 | 97.00 | 95.00 | | 10/24/2025 | 96.00 | 0.00 | 96.00 | 96.00 | | 10/21/2025 | 96.00 | 0.00 | 102.00 | 96.99 | | 10/20/2025 | 96.00 | 0.00 | 103.99 | 96.00 | | 10/17/2025 | 96.00 | 0.00 | | | | 10/16/2025 | 96.00 | 0.00 | 96.50 | 96.00 | | 10/15/2025 | 102.04 | 0.00 | 108.00 | 95.00 | | 10/13/2025 | 102.04 | 0.00 | 111.05 | 108.99 | | 10/10/2025 | 102.04 | 0.00 | 100.00 | 93.95 | | 10/09/2025 | 102.04 | 0.00 | 111.50 | 95.00 | | 10/08/2025 | 102.04 | 0.00 | 105.01 | 96.00 | | 10/07/2025 | 108.92 | 0.00 | 107.99 | 101.39 | | 10/06/2025 | 108.92 | 0.00 | 111.20 | 98.00 | | 10/03/2025 | 102.22 | 0.00 | 111.97 | 108.98 | | 10/02/2025 | 102.22 | 0.00 | 105.00 | 102.22 | | 10/01/2025 | 108.00 | 0.00 | 111.00 | 105.00 | | 09/30/2025 | 108.00 | 0.00 | 112.00 | 107.20 | | 09/29/2025 | 110.50 | 0.00 | 111.00 | 107.00 | | 09/26/2025 | 113.04 | 0.00 | 114.00 | 106.50 | | 09/25/2025 | 103.85 | 0.00 | 109.99 | 108.00 | | 09/24/2025 | 103.85 | 0.00 | 113.97 | 113.97 | | 09/23/2025 | 103.85 | 0.00 | 121.20 | 103.22 | | 09/22/2025 | 110.40 | 0.00 | 119.98 | 106.01 | | 09/19/2025 | 110.40 | 0.00 | 119.98 | 119.98 | | 09/18/2025 | 110.40 | 0.00 | 120.00 | 108.01 | | 09/17/2025 | 114.69 | 0.00 | 117.88 | 110.00 | | 09/16/2025 | 114.69 | 0.00 | 117.98 | 107.50 | | 09/12/2025 | 108.11 | 0.00 | 115.00 | 109.00 | | 09/11/2025 | 108.11 | 0.00 | 114.99 | 106.01 |
|
