| |
| SUHAIL JUTE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
85.69
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/30/2026 | 85.69 | 0.00 | 85.69 | 85.69 | | 03/26/2026 | 85.69 | 0.00 | 85.69 | 85.69 | | 03/25/2026 | 85.69 | 0.00 | 86.00 | 85.99 | | 03/19/2026 | 85.69 | 0.00 | 85.99 | 85.99 | | 03/17/2026 | 85.69 | 0.00 | 85.01 | 85.00 | | 03/13/2026 | 85.69 | 0.00 | 92.98 | 89.00 | | 03/11/2026 | 85.69 | 0.00 | 77.26 | 77.20 | | 03/09/2026 | 85.69 | 0.00 | 93.50 | 93.50 | | 03/05/2026 | 85.69 | 0.00 | 90.00 | 77.12 | | 03/04/2026 | 85.69 | 0.00 | 85.00 | 78.67 | | 03/03/2026 | 87.41 | 0.00 | 78.70 | 78.67 | | 03/02/2026 | 87.41 | 0.00 | 78.67 | 78.67 | | 02/27/2026 | 87.41 | 0.00 | 78.85 | 78.67 | | 02/26/2026 | 87.41 | 0.00 | 87.41 | 87.41 | | 02/19/2026 | 97.00 | 0.00 | 97.00 | 97.00 | | 02/17/2026 | 97.00 | 0.00 | 97.00 | 97.00 | | 02/16/2026 | 97.00 | 0.00 | 99.99 | 95.00 | | 02/12/2026 | 97.00 | 0.00 | 99.99 | 99.99 | | 02/10/2026 | 97.00 | 0.00 | 97.00 | 97.00 | | 02/09/2026 | 97.00 | 0.00 | 97.00 | 97.00 | | 02/04/2026 | 97.00 | 0.00 | 97.00 | 95.01 | | 02/03/2026 | 97.00 | 0.00 | 97.00 | 97.00 | | 02/02/2026 | 97.00 | 0.00 | 97.00 | 97.00 | | 01/30/2026 | 97.00 | 0.00 | 100.99 | 96.01 | | 01/29/2026 | 97.00 | 0.00 | 100.99 | 100.99 | | 01/28/2026 | 97.00 | 0.00 | 100.99 | 100.99 | | 01/27/2026 | 97.00 | 0.00 | 100.99 | 100.99 | | 01/26/2026 | 97.00 | 0.00 | 100.99 | 97.30 | | 01/23/2026 | 97.00 | 0.00 | 100.99 | 100.99 | | 01/22/2026 | 97.00 | 0.00 | 99.99 | 97.19 |
|
