| |
| SUHAIL JUTE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
176.98
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 176.98 | 0.00 | 181.29 | 164.81 | | 09/24/2026 | 164.81 | 0.00 | 169.98 | 165.50 | | 09/23/2026 | 164.81 | 0.00 | 185.00 | 154.00 | | 09/22/2026 | 169.14 | 0.00 | 177.00 | 161.19 | | 09/21/2026 | 169.14 | 0.00 | 179.00 | 169.14 | | 09/17/2026 | 169.14 | 0.00 | 170.00 | 170.00 | | 09/16/2026 | 169.14 | 0.00 | 169.14 | 169.14 | | 09/15/2026 | 169.14 | 0.00 | 178.00 | 166.00 | | 09/11/2026 | 169.14 | 0.00 | 199.99 | 165.10 | | 09/10/2026 | 181.98 | 0.00 | 196.98 | 163.60 | | 09/09/2026 | 181.39 | 0.00 | 184.99 | 155.20 | | 09/08/2026 | 171.76 | 0.00 | 185.50 | 171.01 | | 09/07/2026 | 180.32 | 0.00 | 182.00 | 164.20 | | 09/04/2026 | 182.10 | 0.00 | 192.00 | 165.14 | | 09/03/2026 | 174.90 | 0.00 | 179.99 | 165.01 | | 09/02/2026 | 174.90 | 0.00 | 181.00 | 161.10 | | 09/01/2026 | 172.94 | 0.00 | 185.00 | 163.20 | | 08/31/2026 | 181.00 | 0.00 | 185.00 | 170.00 | | 08/28/2026 | 181.00 | 0.00 | 189.00 | 176.00 | | 08/27/2026 | 181.00 | 0.00 | 188.99 | 176.99 | | 08/25/2026 | 177.88 | 0.00 | 180.67 | 170.02 | | 08/24/2026 | 180.67 | 0.00 | 190.50 | 170.00 | | 08/21/2026 | 173.38 | 0.00 | 179.00 | 160.02 | | 08/20/2026 | 171.55 | 0.00 | 195.00 | 170.00 | | 08/19/2026 | 185.86 | 0.00 | 198.00 | 180.02 | | 08/18/2026 | 182.28 | 0.01 | 199.90 | 179.97 | | 08/17/2026 | 199.97 | 0.00 | 216.30 | 195.26 | | 08/13/2026 | 216.28 | 0.00 | 225.00 | 203.60 | | 08/12/2026 | 224.97 | 0.00 | 241.90 | 219.00 | | 08/11/2026 | 232.21 | 0.00 | 243.21 | 219.30 |
|
