| |
| SUHAIL JUTE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
103.47
|
10.35
(
%)
|
0.02
|
113.82
|
101.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 113.82 | 0.02 | 113.82 | 101.00 | | 12/18/2025 | 103.47 | 0.01 | 103.52 | 86.10 | | 12/17/2025 | 94.11 | 0.00 | 95.99 | 93.00 | | 12/16/2025 | 94.11 | 0.00 | 95.99 | 81.00 | | 12/12/2025 | 89.10 | 0.00 | 90.00 | 90.00 | | 12/11/2025 | 89.10 | 0.00 | 92.93 | 92.93 | | 12/10/2025 | 89.10 | 0.00 | 95.83 | 88.12 | | 12/08/2025 | 96.98 | 0.00 | 95.69 | 87.30 | | 12/04/2025 | 96.98 | 0.00 | 96.40 | 96.40 | | 12/03/2025 | 96.98 | 0.00 | 96.00 | 96.00 | | 12/02/2025 | 96.98 | 0.00 | 97.00 | 95.00 | | 12/01/2025 | 90.65 | 0.00 | 99.00 | 90.00 | | 11/28/2025 | 97.49 | 0.00 | 97.49 | 89.90 | | 11/27/2025 | 91.40 | 0.01 | 108.37 | 91.00 | | 11/26/2025 | 98.52 | 0.00 | 105.60 | 86.40 | | 11/25/2025 | 96.00 | 0.00 | 95.99 | 95.99 | | 11/24/2025 | 96.00 | 0.00 | 95.99 | 95.99 | | 11/21/2025 | 96.00 | 0.00 | 104.99 | 86.40 | | 11/20/2025 | 96.00 | 0.00 | 90.00 | 90.00 | | 11/12/2025 | 96.00 | 0.00 | 96.00 | 96.00 | | 11/11/2025 | 96.00 | 0.00 | 86.54 | 86.54 | | 11/05/2025 | 96.00 | 0.00 | 89.99 | 86.52 | | 10/29/2025 | 96.00 | 0.00 | 102.00 | 86.50 | | 10/28/2025 | 96.00 | 0.00 | 97.00 | 95.00 | | 10/24/2025 | 96.00 | 0.00 | 96.00 | 96.00 | | 10/21/2025 | 96.00 | 0.00 | 102.00 | 96.99 | | 10/20/2025 | 96.00 | 0.00 | 103.99 | 96.00 | | 10/17/2025 | 96.00 | 0.00 | | | | 10/16/2025 | 96.00 | 0.00 | 96.50 | 96.00 | | 10/15/2025 | 102.04 | 0.00 | 108.00 | 95.00 |
|
