| |
| SUHAIL JUTE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
224.97
|
0
(
%)
|
0.00
|
225.00
|
203.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 216.28 | 0.00 | 225.00 | 203.60 | | 08/12/2026 | 224.97 | 0.00 | 241.90 | 219.00 | | 08/11/2026 | 232.21 | 0.00 | 243.21 | 219.30 | | 08/10/2026 | 243.21 | 0.01 | 270.00 | 243.21 | | 08/07/2026 | 270.23 | 0.00 | 285.99 | 243.33 | | 08/06/2026 | 270.37 | 0.00 | 287.23 | 260.00 | | 08/05/2026 | 261.12 | 0.01 | 261.12 | 240.00 | | 08/04/2026 | 237.38 | 0.00 | 244.98 | 232.25 | | 08/03/2026 | 232.24 | 0.00 | 235.98 | 210.50 | | 07/31/2026 | 215.21 | 0.00 | 223.19 | 215.00 | | 07/30/2026 | 214.92 | 0.00 | 219.50 | 200.01 | | 07/29/2026 | 219.60 | 0.00 | 224.40 | 204.49 | | 07/28/2026 | 209.81 | 0.00 | 210.00 | 203.00 | | 07/27/2026 | 205.53 | 0.00 | 221.00 | 202.19 | | 07/24/2026 | 201.90 | 0.00 | 234.74 | 197.53 | | 07/23/2026 | 219.48 | 0.00 | 219.48 | 219.48 | | 07/22/2026 | 243.87 | 0.01 | 293.96 | 243.87 | | 07/21/2026 | 270.97 | 0.00 | 270.97 | 268.00 | | 07/20/2026 | 246.34 | 0.00 | 246.36 | 239.00 | | 07/17/2026 | 223.96 | 0.00 | 223.96 | 217.00 | | 07/16/2026 | 203.60 | 0.00 | 203.60 | 192.00 | | 07/15/2026 | 185.09 | 0.00 | 185.09 | 155.01 | | 07/14/2026 | 168.26 | 0.00 | 180.00 | 159.00 | | 07/13/2026 | 170.11 | 0.00 | 183.00 | 170.00 | | 07/10/2026 | 168.12 | 0.00 | 193.95 | 165.32 | | 07/09/2026 | 179.71 | 0.00 | 188.98 | 167.00 | | 07/08/2026 | 177.70 | 0.00 | 180.00 | 168.00 | | 07/07/2026 | 180.87 | 0.00 | 192.00 | 157.80 | | 07/06/2026 | 174.78 | 0.00 | 175.13 | 165.05 | | 07/03/2026 | 179.16 | 0.00 | 184.69 | 155.00 |
|
