| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
117.86
|
-0.86
(
%)
|
0.01
|
118.05
|
117.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 116.75 | 0.02 | 118.05 | 116.25 | | 06/30/2025 | 117.86 | 0.08 | 119.00 | 117.00 | | 06/27/2025 | 116.60 | 0.06 | 120.00 | 115.01 | | 06/26/2025 | 117.75 | 0.06 | 124.00 | 113.01 | | 06/25/2025 | 114.15 | 0.01 | 115.99 | 112.20 | | 06/24/2025 | 114.00 | 0.00 | 114.00 | 110.00 | | 06/23/2025 | 110.39 | 0.02 | 116.40 | 108.03 | | 06/20/2025 | 114.80 | 0.03 | 118.90 | 105.00 | | 06/19/2025 | 114.76 | 0.01 | 118.00 | 114.55 | | 06/18/2025 | 115.10 | 0.03 | 118.90 | 114.00 | | 06/17/2025 | 115.98 | 0.02 | 117.00 | 115.70 | | 06/16/2025 | 116.59 | 0.01 | 117.00 | 114.02 | | 06/13/2025 | 114.52 | 0.02 | 116.49 | 112.02 | | 06/12/2025 | 115.00 | 0.02 | 116.90 | 110.01 | | 06/11/2025 | 111.18 | 0.02 | 116.90 | 111.00 | | 06/10/2025 | 115.53 | 0.01 | 116.00 | 113.00 | | 06/05/2025 | 116.31 | 0.01 | 118.00 | 114.00 | | 06/04/2025 | 117.21 | 0.01 | 118.00 | 116.50 | | 06/03/2025 | 117.55 | 0.01 | 119.80 | 117.01 | | 06/02/2025 | 117.81 | 0.06 | 121.99 | 117.25 | | 05/30/2025 | 116.25 | 0.02 | 120.00 | 116.00 | | 05/29/2025 | 118.00 | 0.02 | 121.00 | 117.20 | | 05/27/2025 | 117.92 | 0.03 | 125.99 | 115.11 | | 05/26/2025 | 124.08 | 0.06 | 129.89 | 123.03 | | 05/23/2025 | 125.59 | 0.34 | 125.59 | 115.00 | | 05/22/2025 | 114.17 | 0.15 | 114.17 | 107.99 | | 05/21/2025 | 103.79 | 0.02 | 103.99 | 100.00 | | 05/20/2025 | 101.00 | 0.02 | 111.48 | 100.50 | | 05/19/2025 | 103.29 | 0.01 | 110.99 | 101.00 | | 05/16/2025 | 105.68 | 0.02 | 115.00 | 99.90 |
|
