| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
140.84
|
-0.84
(
%)
|
|
141.00
|
140.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 140.21 | 0.01 | 141.93 | 140.00 | | 06/24/2026 | 140.84 | 0.06 | 141.90 | 139.00 | | 06/23/2026 | 140.38 | 0.11 | 141.88 | 136.20 | | 06/22/2026 | 141.02 | 0.02 | 141.90 | 139.10 | | 06/19/2026 | 140.15 | 0.05 | 144.75 | 137.52 | | 06/18/2026 | 143.61 | 0.09 | 149.85 | 139.00 | | 06/17/2026 | 141.53 | 0.02 | 142.00 | 137.25 | | 06/16/2026 | 140.01 | 0.02 | 142.00 | 136.89 | | 06/15/2026 | 137.82 | 0.05 | 143.45 | 136.30 | | 06/12/2026 | 140.00 | 0.07 | 149.00 | 138.55 | | 06/11/2026 | 146.65 | 0.04 | 148.00 | 143.01 | | 06/10/2026 | 147.37 | 0.19 | 152.48 | 139.00 | | 06/09/2026 | 140.54 | 0.08 | 143.50 | 139.54 | | 06/08/2026 | 137.50 | 0.01 | 139.20 | 135.00 | | 06/05/2026 | 138.94 | 0.13 | 143.00 | 134.00 | | 06/04/2026 | 134.31 | 0.05 | 135.00 | 131.11 | | 06/03/2026 | 130.99 | 0.00 | 132.40 | 130.00 | | 06/02/2026 | 130.33 | 0.09 | 134.90 | 128.40 | | 06/01/2026 | 131.69 | 0.05 | 133.43 | 130.05 | | 05/29/2026 | 130.09 | 0.03 | 132.00 | 130.00 | | 05/25/2026 | 130.76 | 0.07 | 134.49 | 130.00 | | 05/21/2026 | 129.91 | 0.04 | 130.48 | 127.00 | | 05/20/2026 | 126.85 | 0.01 | 131.80 | 126.62 | | 05/19/2026 | 130.00 | 0.01 | 131.48 | 128.50 | | 05/18/2026 | 132.00 | 0.01 | 134.50 | 125.00 | | 05/15/2026 | 132.99 | 0.05 | 135.00 | 131.12 | | 05/14/2026 | 133.88 | 0.16 | 135.10 | 128.51 | | 05/13/2026 | 129.05 | 0.00 | 131.00 | 129.00 | | 05/12/2026 | 129.50 | 0.00 | 131.98 | 129.50 | | 05/11/2026 | 132.08 | 0.04 | 134.00 | 129.72 |
|
