| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
119.63
|
2.35
(
%)
|
|
122.00
|
119.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 119.69 | 0.01 | 122.00 | 119.32 | | 10/30/2025 | 119.63 | 0.06 | 127.00 | 118.10 | | 10/29/2025 | 123.15 | 0.02 | 124.98 | 118.00 | | 10/28/2025 | 120.00 | 0.01 | 121.00 | 119.06 | | 10/27/2025 | 119.92 | 0.00 | 120.02 | 119.00 | | 10/24/2025 | 120.80 | 0.01 | 123.00 | 120.75 | | 10/23/2025 | 122.25 | 0.01 | 123.20 | 120.00 | | 10/22/2025 | 122.00 | 0.01 | 122.70 | 121.01 | | 10/21/2025 | 121.96 | 0.01 | 124.85 | 121.15 | | 10/20/2025 | 124.81 | 0.00 | 125.00 | 123.00 | | 10/17/2025 | 124.81 | 0.01 | 127.00 | 122.06 | | 10/16/2025 | 125.33 | 0.01 | 128.00 | 125.14 | | 10/15/2025 | 126.89 | 0.01 | 127.98 | 126.00 | | 10/14/2025 | 126.94 | 0.02 | 128.00 | 125.00 | | 10/13/2025 | 126.36 | 0.01 | 128.00 | 123.30 | | 10/10/2025 | 127.71 | 0.01 | 129.00 | 122.18 | | 10/09/2025 | 127.61 | 0.02 | 131.98 | 127.00 | | 10/08/2025 | 129.91 | 0.01 | 132.90 | 121.11 | | 10/07/2025 | 130.52 | 0.01 | 133.00 | 129.62 | | 10/06/2025 | 130.79 | 0.09 | 134.70 | 128.11 | | 10/03/2025 | 134.42 | 0.02 | 135.95 | 132.00 | | 10/02/2025 | 134.94 | 0.01 | 136.00 | 133.00 | | 10/01/2025 | 135.76 | 0.05 | 139.90 | 132.00 | | 09/30/2025 | 133.72 | 0.04 | 138.00 | 133.00 | | 09/29/2025 | 136.51 | 0.05 | 140.00 | 135.00 | | 09/26/2025 | 138.79 | 0.11 | 143.00 | 135.00 | | 09/25/2025 | 136.66 | 0.02 | 138.89 | 134.01 | | 09/24/2025 | 136.28 | 0.01 | 138.37 | 136.00 | | 09/23/2025 | 137.30 | 0.10 | 140.00 | 135.00 | | 09/22/2025 | 137.78 | 0.07 | 141.00 | 134.00 |
|
