| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
130.00
|
1.5
(
%)
|
0.00
|
131.50
|
131.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 126.14 | 0.00 | 131.50 | 126.00 | | 05/16/2024 | 130.00 | 0.00 | 136.00 | 129.00 | | 05/15/2024 | 130.90 | 0.00 | 138.85 | 130.00 | | 05/14/2024 | 129.18 | 0.00 | 135.00 | 125.00 | | 05/13/2024 | 125.77 | 0.00 | 135.00 | 133.49 | | 05/10/2024 | 125.77 | 0.00 | 134.99 | 121.18 | | 05/08/2024 | 131.00 | 0.00 | 131.00 | 121.98 | | 05/07/2024 | 131.00 | 0.00 | 135.00 | 121.25 | | 05/06/2024 | 131.00 | 0.00 | 136.80 | 129.00 | | 05/03/2024 | 127.26 | 0.00 | 136.70 | 135.00 | | 05/02/2024 | 127.26 | 0.00 | 131.00 | 131.00 | | 04/30/2024 | 127.26 | 0.00 | 135.00 | 131.00 | | 04/29/2024 | 127.26 | 0.00 | 131.99 | 123.01 | | 04/26/2024 | 127.26 | 0.00 | 140.50 | 125.00 | | 04/25/2024 | 131.07 | 0.00 | 135.00 | 124.50 | | 04/24/2024 | 134.59 | 0.00 | 139.00 | 129.00 | | 04/23/2024 | 129.81 | 0.00 | 137.00 | 128.00 | | 04/18/2024 | 130.57 | 0.00 | 134.99 | 134.99 | | 04/17/2024 | 130.57 | 0.00 | 143.99 | 124.30 | | 04/16/2024 | 134.38 | 0.00 | 134.38 | 132.99 | | 04/09/2024 | 125.00 | 0.00 | 125.00 | 125.00 | | 03/21/2024 | 125.00 | 0.00 | 125.00 | 125.00 | | 03/14/2024 | 125.00 | 0.00 | 120.00 | 120.00 | | 02/12/2024 | 125.00 | 0.00 | 134.38 | 134.38 | | 01/04/2024 | 125.00 | 0.00 | 120.00 | 120.00 | | 01/01/2024 | 125.00 | 0.00 | 125.00 | 125.00 | | 12/20/2023 | 124.88 | 0.00 | 124.88 | 124.88 | | 12/18/2023 | 135.00 | 0.01 | 135.00 | 135.00 | | 12/07/2023 | 136.00 | 0.00 | 136.00 | 136.00 | | 12/06/2023 | 136.50 | 0.00 | 136.50 | 136.10 |
|
