| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.14
|
-8.14
(
%)
|
0.00
|
122.90
|
112.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/06/2025 | 123.14 | 0.00 | 120.00 | 120.00 | | 05/05/2025 | 123.14 | 0.00 | 115.86 | 110.83 | | 05/02/2025 | 123.14 | 0.00 | 123.14 | 123.14 | | 04/29/2025 | 123.14 | 0.00 | 117.00 | 117.00 | | 04/28/2025 | 123.14 | 0.00 | 130.87 | 121.49 | | 04/24/2025 | 131.63 | 0.00 | 132.00 | 122.00 | | 04/18/2025 | 131.63 | 0.00 | 121.01 | 119.00 | | 04/14/2025 | 131.63 | 0.00 | 133.77 | 133.77 | | 04/09/2025 | 131.63 | 0.00 | 120.02 | 120.00 | | 04/08/2025 | 131.63 | 0.00 | 133.90 | 133.90 | | 04/07/2025 | 131.63 | 0.00 | 131.70 | 131.63 | | 04/04/2025 | 131.63 | 0.00 | 134.00 | 126.00 | | 04/03/2025 | 122.32 | 0.00 | 134.05 | 134.05 | | 03/26/2025 | 117.00 | | 134.00 | 117.00 | | 03/25/2025 | 122.32 | 0.00 | 122.00 | 122.00 | | 03/24/2025 | 122.32 | 0.00 | 132.90 | 122.90 | | 03/21/2025 | 122.32 | 0.00 | 122.32 | 120.00 | | 03/20/2025 | 111.20 | 0.00 | 115.00 | 115.00 | | 03/19/2025 | 111.20 | 0.00 | 119.90 | 106.00 | | 03/18/2025 | 111.20 | 0.00 | 119.00 | 108.10 | | 03/14/2025 | 116.05 | 0.00 | 116.00 | 116.00 | | 03/13/2025 | 116.05 | 0.00 | 119.00 | 113.01 | | 03/12/2025 | 120.98 | 0.00 | 120.00 | 120.00 | | 03/11/2025 | 120.98 | 0.00 | 112.06 | 112.05 | | 03/10/2025 | 120.98 | 0.00 | 134.50 | 113.00 | | 03/04/2025 | 125.10 | 0.00 | 129.99 | 115.00 | | 02/27/2025 | 125.10 | 0.00 | | | | 02/20/2025 | 125.10 | 0.00 | 130.00 | 129.99 | | 02/17/2025 | 125.10 | 0.00 | 129.99 | 129.99 | | 02/04/2025 | 125.10 | 0.00 | 125.91 | 125.10 |
|
