| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
147.04
|
1.26
(
%)
|
0.00
|
152.87
|
148.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 151.14 | 0.02 | 152.87 | 148.00 | | 08/12/2026 | 147.04 | 0.02 | 153.00 | 145.51 | | 08/11/2026 | 150.48 | 0.02 | 154.98 | 148.06 | | 08/10/2026 | 153.27 | 0.01 | 157.10 | 152.00 | | 08/07/2026 | 155.40 | 0.05 | 161.00 | 153.00 | | 08/06/2026 | 158.65 | 0.02 | 163.99 | 156.50 | | 08/05/2026 | 162.27 | 0.06 | 169.00 | 155.00 | | 08/04/2026 | 158.34 | 0.23 | 178.00 | 155.00 | | 08/03/2026 | 170.81 | 0.21 | 173.95 | 152.00 | | 07/31/2026 | 158.14 | 0.28 | 181.00 | 154.50 | | 07/30/2026 | 167.00 | 0.16 | 167.00 | 155.25 | | 07/29/2026 | 151.82 | 0.15 | 151.82 | 138.00 | | 07/28/2026 | 138.02 | 0.04 | 140.00 | 134.00 | | 07/27/2026 | 135.98 | 0.04 | 136.22 | 132.66 | | 07/24/2026 | 133.66 | 0.00 | 134.80 | 130.00 | | 07/23/2026 | 132.55 | 0.01 | 136.90 | 132.54 | | 07/22/2026 | 136.17 | 0.00 | 138.80 | 132.54 | | 07/21/2026 | 137.09 | 0.00 | 138.00 | 131.00 | | 07/20/2026 | 136.51 | 0.02 | 138.00 | 123.30 | | 07/17/2026 | 137.00 | 0.00 | 140.00 | 136.99 | | 07/16/2026 | 140.00 | 0.00 | 140.00 | 138.20 | | 07/15/2026 | 137.81 | 0.00 | 138.00 | 133.00 | | 07/14/2026 | 134.52 | 0.01 | 138.11 | 134.50 | | 07/13/2026 | 140.20 | 0.00 | 142.00 | 140.00 | | 07/10/2026 | 141.11 | 0.04 | 146.00 | 140.00 | | 07/09/2026 | 141.75 | 0.01 | 141.90 | 138.00 | | 07/08/2026 | 139.93 | 0.01 | 143.00 | 138.00 | | 07/07/2026 | 142.18 | 0.02 | 146.00 | 141.50 | | 07/06/2026 | 145.70 | 0.07 | 146.80 | 142.00 | | 07/03/2026 | 142.00 | 0.02 | 143.50 | 141.90 |
|
