| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
150.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 150.00 | 0.01 | 157.00 | 148.00 | | 09/24/2026 | 148.77 | 0.01 | 154.00 | 145.00 | | 09/23/2026 | 151.62 | 0.03 | 157.90 | 150.11 | | 09/22/2026 | 152.97 | 0.02 | 156.69 | 152.00 | | 09/21/2026 | 155.68 | 0.02 | 157.95 | 141.00 | | 09/18/2026 | 143.70 | 0.00 | 144.01 | 140.00 | | 09/17/2026 | 143.00 | 0.00 | 144.80 | 141.00 | | 09/16/2026 | 140.48 | 0.00 | 144.50 | 140.40 | | 09/15/2026 | 140.94 | 0.01 | 142.20 | 137.00 | | 09/14/2026 | 138.15 | 0.01 | 142.50 | 137.00 | | 09/11/2026 | 141.37 | 0.00 | 143.00 | 137.25 | | 09/10/2026 | 140.00 | 0.03 | 147.85 | 139.00 | | 09/09/2026 | 144.70 | 0.00 | 148.00 | 142.06 | | 09/08/2026 | 144.70 | 0.00 | 149.95 | 142.00 | | 09/07/2026 | 146.25 | 0.00 | 148.00 | 146.25 | | 09/04/2026 | 149.99 | 0.02 | 157.99 | 142.00 | | 09/03/2026 | 144.28 | 0.02 | 148.00 | 139.00 | | 09/02/2026 | 144.16 | 0.01 | 149.99 | 142.20 | | 09/01/2026 | 147.13 | 0.00 | 148.90 | 145.00 | | 08/31/2026 | 147.30 | 0.00 | 147.50 | 146.50 | | 08/28/2026 | 148.55 | 0.02 | 153.00 | 148.50 | | 08/27/2026 | 150.20 | 0.01 | 154.75 | 150.00 | | 08/25/2026 | 149.68 | 0.02 | 150.90 | 142.10 | | 08/24/2026 | 146.55 | 0.00 | 149.94 | 145.50 | | 08/21/2026 | 148.37 | 0.00 | 152.00 | 145.05 | | 08/20/2026 | 151.45 | 0.04 | 160.00 | 150.00 | | 08/19/2026 | 150.51 | 0.01 | 154.00 | 150.02 | | 08/18/2026 | 150.50 | 0.01 | 154.00 | 150.02 | | 08/17/2026 | 151.95 | 0.01 | 154.87 | 148.61 | | 08/13/2026 | 151.14 | 0.02 | 152.87 | 148.00 |
|
