| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
98.20
|
1.78
(
%)
|
0.00
|
99.98
|
96.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 98.20 | 0.00 | 100.00 | 96.00 | | 03/30/2026 | 96.01 | 0.00 | 99.90 | 96.00 | | 03/27/2026 | 98.76 | 0.01 | 103.95 | 96.01 | | 03/26/2026 | 100.12 | 0.00 | 107.00 | 100.00 | | 03/25/2026 | 106.11 | 0.00 | 108.00 | 104.01 | | 03/24/2026 | 107.76 | 0.00 | 114.00 | 106.05 | | 03/19/2026 | 110.35 | 0.01 | 121.90 | 108.25 | | 03/18/2026 | 116.33 | 0.01 | 116.33 | 110.00 | | 03/17/2026 | 105.75 | 0.01 | 106.48 | 95.50 | | 03/16/2026 | 96.80 | 0.00 | 99.90 | 92.52 | | 03/13/2026 | 96.80 | 0.00 | 98.00 | 97.00 | | 03/12/2026 | 96.80 | 0.00 | 98.00 | 96.00 | | 03/11/2026 | 96.80 | 0.00 | 96.99 | 94.00 | | 03/10/2026 | 96.80 | 0.00 | 98.98 | 94.00 | | 03/09/2026 | 91.62 | 0.00 | 97.00 | 91.00 | | 03/06/2026 | 100.85 | 0.00 | 102.99 | 88.00 | | 03/05/2026 | 96.64 | 0.00 | 99.00 | 94.02 | | 03/04/2026 | 99.00 | 0.00 | 99.90 | 94.01 | | 03/03/2026 | 99.44 | 0.00 | 100.97 | 96.89 | | 03/02/2026 | 97.13 | 0.00 | 102.00 | 96.30 | | 02/27/2026 | 107.00 | 0.00 | 108.00 | 107.00 | | 02/26/2026 | 107.99 | 0.00 | 108.00 | 107.00 | | 02/25/2026 | 106.99 | 0.00 | 107.00 | 102.10 | | 02/24/2026 | 105.32 | 0.00 | 109.00 | 103.00 | | 02/23/2026 | 105.49 | 0.00 | 109.00 | 105.00 | | 02/20/2026 | 109.15 | 0.00 | 109.66 | 105.05 | | 02/19/2026 | 107.71 | 0.00 | 111.99 | 107.02 | | 02/18/2026 | 110.00 | 0.01 | 113.98 | 102.01 | | 02/17/2026 | 111.08 | 0.00 | 111.50 | 109.00 | | 02/16/2026 | 111.08 | 0.00 | 113.99 | 109.05 |
|
