| |
| SUNRAYS TETILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
111.99
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 111.99 | 0.00 | 112.90 | 105.03 | | 09/24/2026 | 109.43 | 0.00 | 110.99 | 107.00 | | 09/23/2026 | 109.43 | 0.00 | 112.94 | 102.25 | | 09/22/2026 | 111.44 | 0.00 | 113.90 | 107.10 | | 09/21/2026 | 108.02 | 0.00 | 108.10 | 108.00 | | 09/18/2026 | 108.36 | 0.00 | 109.80 | 101.50 | | 09/17/2026 | 107.99 | 0.00 | 108.00 | 101.60 | | 09/16/2026 | 106.07 | 0.00 | 108.85 | 106.01 | | 09/15/2026 | 107.17 | 0.00 | 107.50 | 106.99 | | 09/14/2026 | 107.17 | 0.00 | 108.84 | 104.10 | | 09/11/2026 | 110.11 | 0.01 | 110.64 | 100.01 | | 09/10/2026 | 109.59 | 0.00 | 113.80 | 109.00 | | 09/09/2026 | 110.51 | 0.00 | 114.00 | 110.50 | | 09/08/2026 | 110.10 | 0.00 | 112.98 | 110.10 | | 09/07/2026 | 110.10 | 0.00 | 110.50 | 110.10 | | 09/04/2026 | 112.20 | 0.01 | 113.80 | 110.50 | | 09/03/2026 | 113.82 | 0.01 | 115.00 | 110.00 | | 09/02/2026 | 112.42 | 0.07 | 131.00 | 108.00 | | 09/01/2026 | 119.42 | 0.00 | 121.90 | 117.50 | | 08/31/2026 | 120.19 | 0.01 | 120.99 | 115.05 | | 08/28/2026 | 118.03 | 0.00 | 122.90 | 115.26 | | 08/27/2026 | 122.94 | 0.02 | 127.85 | 109.02 | | 08/25/2026 | 121.13 | 0.04 | 124.88 | 111.00 | | 08/24/2026 | 113.53 | 0.00 | 118.00 | 113.53 | | 08/21/2026 | 116.00 | 0.00 | 121.50 | 112.50 | | 08/20/2026 | 119.79 | 0.01 | 127.99 | 119.00 | | 08/19/2026 | 120.36 | 0.00 | 124.69 | 117.00 | | 08/18/2026 | 122.06 | 0.09 | 140.00 | 121.24 | | 08/17/2026 | 134.71 | 0.03 | 134.71 | 128.99 | | 08/13/2026 | 122.46 | 0.05 | 122.46 | 112.71 |
|
