| |
| SUNRAYS TETILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.57
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 81.57 | 0.00 | 84.85 | 84.85 | | 03/30/2026 | 81.57 | 0.01 | 90.35 | 81.51 | | 03/27/2026 | 90.57 | 0.01 | 103.40 | 87.98 | | 03/26/2026 | 97.75 | 0.01 | 97.95 | 87.03 | | 03/25/2026 | 95.55 | 0.00 | 97.00 | 88.20 | | 03/24/2026 | 97.79 | 0.00 | 97.80 | 97.00 | | 03/19/2026 | 90.64 | 0.01 | 92.00 | 87.70 | | 03/18/2026 | 97.44 | 0.00 | 97.93 | 97.93 | | 03/17/2026 | 97.44 | 0.00 | 100.95 | 87.22 | | 03/16/2026 | 96.64 | 0.00 | 97.94 | 85.03 | | 03/13/2026 | 90.00 | 0.00 | 97.83 | 95.90 | | 03/12/2026 | 90.00 | 0.00 | 94.90 | 82.01 | | 03/11/2026 | 90.00 | 0.00 | 95.59 | 84.00 | | 03/10/2026 | 90.00 | 0.01 | 93.00 | 89.89 | | 03/09/2026 | 89.90 | 0.00 | 89.90 | 77.10 | | 03/06/2026 | 82.00 | 0.00 | 82.50 | 82.00 | | 03/05/2026 | 85.06 | 0.00 | 97.98 | 83.30 | | 03/04/2026 | 90.52 | 0.00 | 99.99 | 89.06 | | 03/03/2026 | 97.99 | 0.00 | 103.74 | 86.02 | | 03/02/2026 | 95.54 | 0.00 | 95.70 | 95.54 | | 02/27/2026 | 106.16 | 0.00 | 117.40 | 100.90 | | 02/26/2026 | 109.18 | 0.00 | 114.44 | 101.12 | | 02/25/2026 | 111.27 | 0.00 | 112.99 | 95.60 | | 02/24/2026 | 105.98 | 0.00 | 109.00 | 98.00 | | 02/23/2026 | 107.19 | 0.00 | 119.90 | 107.00 | | 02/20/2026 | 118.79 | 0.01 | 126.00 | 114.19 | | 02/19/2026 | 126.88 | 0.00 | 140.00 | 124.75 | | 02/18/2026 | 138.59 | 0.00 | 141.99 | 134.00 | | 02/17/2026 | 134.99 | 0.00 | 141.99 | 134.99 | | 02/16/2026 | 137.99 | 0.00 | 142.00 | 136.10 |
|
