| |
| SUNRAYS TETILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
111.33
|
6.66
(
%)
|
0.02
|
118.00
|
112.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 122.46 | 0.05 | 122.46 | 112.71 | | 08/12/2026 | 111.33 | 0.01 | 113.94 | 104.50 | | 08/11/2026 | 106.50 | 0.01 | 109.70 | 105.03 | | 08/10/2026 | 109.99 | 0.01 | 110.00 | 109.00 | | 08/07/2026 | 109.50 | 0.01 | 111.50 | 107.07 | | 08/06/2026 | 108.55 | 0.01 | 113.49 | 105.00 | | 08/05/2026 | 107.29 | 0.00 | 112.20 | 107.00 | | 08/04/2026 | 111.87 | 0.01 | 113.85 | 107.91 | | 08/03/2026 | 111.77 | 0.01 | 113.00 | 110.06 | | 07/31/2026 | 109.98 | 0.01 | 110.05 | 105.55 | | 07/30/2026 | 109.89 | 0.00 | 109.98 | 107.15 | | 07/29/2026 | 109.65 | 0.01 | 111.99 | 108.00 | | 07/28/2026 | 109.91 | 0.01 | 113.79 | 107.25 | | 07/27/2026 | 108.04 | 0.00 | 114.44 | 106.20 | | 07/24/2026 | 111.87 | 0.00 | 113.00 | 111.87 | | 07/23/2026 | 105.90 | 0.00 | 113.00 | 105.70 | | 07/22/2026 | 112.73 | 0.00 | 112.74 | 110.05 | | 07/21/2026 | 114.79 | 0.01 | 116.95 | 110.51 | | 07/20/2026 | 112.74 | 0.00 | 116.51 | 111.51 | | 07/17/2026 | 116.51 | 0.01 | 117.99 | 108.00 | | 07/16/2026 | 110.89 | 0.00 | 113.99 | 108.00 | | 07/15/2026 | 110.91 | 0.00 | 112.00 | 108.01 | | 07/14/2026 | 112.73 | 0.01 | 118.00 | 108.00 | | 07/13/2026 | 117.43 | 0.01 | 124.00 | 110.09 | | 07/10/2026 | 115.49 | 0.01 | 116.00 | 111.15 | | 07/09/2026 | 114.90 | 0.00 | 114.97 | 109.02 | | 07/08/2026 | 111.13 | 0.01 | 113.50 | 110.25 | | 07/07/2026 | 112.98 | 0.01 | 115.90 | 112.00 | | 07/06/2026 | 113.41 | 0.00 | 113.90 | 110.00 | | 07/03/2026 | 112.91 | 0.01 | 116.95 | 111.12 |
|
