| |
| SUNRAYS TETILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
92.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 92.00 | 0.01 | 95.90 | 90.50 | | 05/15/2024 | 89.60 | 0.00 | 89.90 | 89.50 | | 05/13/2024 | 90.00 | 0.00 | 90.00 | 88.10 | | 05/10/2024 | 88.00 | 0.00 | 88.00 | 88.00 | | 05/08/2024 | 87.00 | 0.00 | 87.00 | 87.00 | | 05/07/2024 | 89.50 | 0.00 | 89.50 | 88.00 | | 05/06/2024 | 86.50 | 0.00 | 86.50 | 83.00 | | 05/03/2024 | 85.00 | 0.00 | 89.00 | 85.00 | | 05/02/2024 | 85.50 | 0.00 | 90.00 | 85.21 | | 04/30/2024 | 90.50 | 0.00 | 90.50 | 90.50 | | 04/26/2024 | 91.69 | 0.00 | 91.70 | 91.69 | | 04/25/2024 | 91.70 | 0.00 | 91.70 | 91.70 | | 04/24/2024 | 91.70 | 0.01 | 92.00 | 91.70 | | 04/23/2024 | 91.75 | 0.00 | 92.00 | 91.50 | | 04/22/2024 | 95.99 | 0.00 | 99.80 | 91.00 | | 04/19/2024 | 94.60 | 0.00 | 94.60 | 91.65 | | 04/18/2024 | 88.00 | 0.00 | 88.00 | 88.00 | | 04/04/2024 | 91.60 | 0.00 | 91.60 | 91.60 | | 04/03/2024 | 88.00 | 0.00 | 88.00 | 88.00 | | 04/01/2024 | 91.65 | 0.00 | 91.65 | 91.65 | | 03/21/2024 | 89.00 | 0.00 | 90.00 | 89.00 | | 03/20/2024 | 89.00 | 0.00 | 89.00 | 89.00 | | 03/19/2024 | 92.50 | 0.00 | 92.50 | 92.50 | | 03/14/2024 | 93.50 | 0.00 | 96.00 | 93.50 | | 03/13/2024 | 94.50 | 0.00 | 94.50 | 94.50 | | 03/11/2024 | 91.02 | 0.00 | 91.02 | 91.02 | | 03/06/2024 | 91.50 | 0.00 | 91.50 | 91.50 | | 03/01/2024 | 88.00 | 0.00 | 88.00 | 88.00 | | 02/29/2024 | 90.30 | 0.00 | 90.30 | 86.75 | | 02/28/2024 | 93.00 | 0.00 | 93.00 | 89.90 |
|
