| |
| SUNRAYS TETILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
159.81
|
3.18
(
%)
|
0.00
|
167.00
|
161.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/16/2025 | 162.45 | 0.00 | 167.00 | 156.60 | | 12/15/2025 | 159.81 | 0.06 | 173.29 | 156.00 | | 12/12/2025 | 157.54 | 0.01 | 163.50 | 151.00 | | 12/11/2025 | 149.46 | 0.03 | 149.46 | 138.79 | | 12/10/2025 | 135.87 | 0.00 | 139.00 | 135.00 | | 12/09/2025 | 135.01 | 0.00 | 139.90 | 133.00 | | 12/08/2025 | 136.99 | 0.00 | 140.01 | 139.79 | | 12/05/2025 | 136.99 | 0.00 | 138.01 | 136.00 | | 12/04/2025 | 135.24 | 0.00 | 135.99 | 135.99 | | 12/03/2025 | 135.24 | 0.00 | 139.00 | 132.10 | | 12/02/2025 | 135.24 | 0.00 | 138.00 | 132.00 | | 12/01/2025 | 136.96 | 0.00 | 142.00 | 136.00 | | 11/28/2025 | 136.96 | 0.00 | 141.99 | 135.00 | | 11/27/2025 | 133.20 | 0.00 | 143.99 | 132.20 | | 11/26/2025 | 139.06 | 0.00 | 143.50 | 131.02 | | 11/25/2025 | 139.06 | 0.00 | 135.90 | 135.90 | | 11/24/2025 | 139.06 | 0.00 | 143.84 | 131.82 | | 11/21/2025 | 130.76 | 0.00 | 133.70 | 127.01 | | 11/20/2025 | 133.34 | 0.00 | 133.50 | 131.00 | | 11/19/2025 | 132.90 | 0.00 | 139.00 | 130.11 | | 11/18/2025 | 132.90 | 0.00 | 134.85 | 130.00 | | 11/17/2025 | 129.95 | 0.00 | 130.00 | 126.06 | | 11/14/2025 | 130.00 | 0.00 | 130.00 | 127.06 | | 11/13/2025 | 129.89 | 0.02 | 135.99 | 126.26 | | 11/12/2025 | 138.63 | 0.00 | 144.00 | 144.00 | | 11/11/2025 | 138.63 | 0.00 | 145.00 | 135.00 | | 11/10/2025 | 140.00 | 0.00 | 148.99 | 139.85 | | 11/07/2025 | 140.00 | 0.00 | 149.00 | 137.21 | | 11/06/2025 | 139.96 | 0.00 | 140.00 | 130.07 | | 11/05/2025 | 138.90 | 0.00 | 142.00 | 130.11 |
|
