| |
| SUNRAYS TETILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
113.29
|
0.81
(
%)
|
|
117.99
|
110.14
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 114.78 | 0.03 | 117.99 | 110.14 | | 06/24/2026 | 113.29 | 0.00 | 115.99 | 112.50 | | 06/23/2026 | 112.84 | 0.00 | 119.90 | 112.00 | | 06/22/2026 | 115.00 | 0.00 | 116.50 | 110.11 | | 06/19/2026 | 115.82 | 0.02 | 127.00 | 111.30 | | 06/18/2026 | 115.94 | 0.01 | 116.50 | 111.23 | | 06/17/2026 | 113.74 | 0.02 | 118.98 | 111.01 | | 06/16/2026 | 115.62 | 0.03 | 118.40 | 111.00 | | 06/15/2026 | 115.20 | 0.03 | 127.00 | 114.00 | | 06/12/2026 | 117.33 | 0.02 | 120.00 | 112.00 | | 06/11/2026 | 115.96 | 0.00 | 118.99 | 110.06 | | 06/10/2026 | 114.01 | 0.02 | 116.00 | 110.93 | | 06/09/2026 | 110.00 | 0.01 | 113.95 | 108.01 | | 06/08/2026 | 108.95 | 0.01 | 110.78 | 102.00 | | 06/05/2026 | 110.97 | 0.01 | 114.85 | 106.50 | | 06/04/2026 | 112.92 | 0.01 | 116.85 | 110.51 | | 06/03/2026 | 111.43 | 0.02 | 117.00 | 107.01 | | 06/02/2026 | 107.42 | 0.01 | 111.98 | 105.01 | | 06/01/2026 | 108.83 | 0.02 | 116.93 | 102.21 | | 05/29/2026 | 112.38 | 0.00 | 118.00 | 107.55 | | 05/25/2026 | 116.90 | 0.01 | 117.20 | 106.25 | | 05/21/2026 | 113.18 | 0.01 | 118.50 | 110.00 | | 05/20/2026 | 108.14 | 0.00 | 109.99 | 96.01 | | 05/19/2026 | 102.30 | 0.00 | 114.89 | 101.52 | | 05/18/2026 | 104.71 | 0.00 | 116.00 | 103.00 | | 05/15/2026 | 112.01 | 0.00 | 123.99 | 112.00 | | 05/14/2026 | 114.46 | 0.04 | 119.40 | 110.05 | | 05/13/2026 | 114.05 | 0.09 | 128.90 | 110.00 | | 05/12/2026 | 117.36 | 0.01 | 117.36 | 117.36 | | 05/11/2026 | 106.69 | 0.02 | 106.69 | 99.75 |
|
