| |
| SYSTEMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
138.83
|
3.41
(
%)
|
0.61
|
142.50
|
140.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 138.83 | 2.04 | 140.57 | 136.50 | | 03/30/2026 | 136.45 | 3.06 | 140.95 | 132.65 | | 03/27/2026 | 140.30 | 2.67 | 141.78 | 137.00 | | 03/26/2026 | 137.61 | 3.65 | 140.00 | 136.00 | | 03/25/2026 | 141.25 | 5.69 | 143.77 | 131.70 | | 03/24/2026 | 130.70 | 2.10 | 133.00 | 129.00 | | 03/19/2026 | 126.43 | 1.37 | 128.75 | 124.80 | | 03/18/2026 | 127.00 | 2.91 | 128.17 | 126.50 | | 03/17/2026 | 126.14 | 1.29 | 126.90 | 125.05 | | 03/16/2026 | 125.02 | 3.44 | 126.50 | 120.67 | | 03/13/2026 | 122.39 | 0.93 | 123.89 | 120.02 | | 03/12/2026 | 122.14 | 3.73 | 123.65 | 113.10 | | 03/11/2026 | 115.87 | 3.80 | 121.00 | 113.90 | | 03/10/2026 | 117.40 | 1.01 | 117.40 | 112.71 | | 03/09/2026 | 106.73 | 4.46 | 110.00 | 105.98 | | 03/06/2026 | 117.75 | 2.47 | 124.48 | 116.50 | | 03/05/2026 | 124.10 | 3.41 | 124.94 | 119.70 | | 03/04/2026 | 119.84 | 1.88 | 124.99 | 119.50 | | 03/03/2026 | 122.54 | 2.63 | 125.00 | 116.15 | | 03/02/2026 | 119.03 | 4.85 | 126.00 | 119.03 | | 02/27/2026 | 132.26 | 1.16 | 135.00 | 130.02 | | 02/26/2026 | 133.93 | 2.30 | 135.00 | 128.00 | | 02/25/2026 | 130.44 | 1.79 | 134.00 | 130.00 | | 02/24/2026 | 132.28 | 3.40 | 135.00 | 128.00 | | 02/23/2026 | 134.37 | 2.27 | 141.41 | 132.00 | | 02/20/2026 | 140.16 | 1.80 | 143.00 | 135.00 | | 02/19/2026 | 136.38 | 2.23 | 143.40 | 135.50 | | 02/18/2026 | 142.90 | 7.70 | 143.55 | 141.60 | | 02/17/2026 | 141.53 | 6.85 | 143.50 | 139.92 | | 02/16/2026 | 141.89 | 8.17 | 147.50 | 139.00 |
|
