| |
| SYSTEMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
133.95
|
-0.16
(
%)
|
0.25
|
134.50
|
133.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 131.82 | 1.04 | 134.50 | 131.01 | | 08/12/2026 | 133.95 | 0.62 | 134.75 | 133.50 | | 08/11/2026 | 133.93 | 0.86 | 135.99 | 133.33 | | 08/10/2026 | 135.70 | 0.91 | 137.40 | 135.20 | | 08/07/2026 | 136.52 | 1.59 | 138.20 | 134.89 | | 08/06/2026 | 136.57 | 2.07 | 138.60 | 136.40 | | 08/05/2026 | 136.21 | 2.52 | 137.37 | 134.00 | | 08/04/2026 | 132.56 | 0.78 | 134.00 | 132.20 | | 08/03/2026 | 133.12 | 1.69 | 135.00 | 131.48 | | 07/31/2026 | 130.45 | 0.77 | 132.25 | 130.00 | | 07/30/2026 | 129.97 | 1.56 | 133.00 | 129.70 | | 07/29/2026 | 132.53 | 0.93 | 134.99 | 131.70 | | 07/28/2026 | 135.01 | 1.75 | 136.87 | 133.85 | | 07/27/2026 | 135.87 | 1.90 | 136.99 | 134.10 | | 07/24/2026 | 132.24 | 1.13 | 134.50 | 131.47 | | 07/23/2026 | 134.47 | 0.70 | 136.71 | 134.00 | | 07/22/2026 | 135.62 | 1.93 | 138.50 | 135.20 | | 07/21/2026 | 137.83 | 2.09 | 143.00 | 137.10 | | 07/20/2026 | 137.26 | 1.48 | 139.00 | 135.00 | | 07/17/2026 | 137.11 | 1.43 | 142.45 | 136.12 | | 07/16/2026 | 141.12 | 1.96 | 141.99 | 138.50 | | 07/15/2026 | 139.07 | 0.84 | 140.00 | 138.00 | | 07/14/2026 | 138.13 | 1.71 | 141.49 | 136.36 | | 07/13/2026 | 141.86 | 1.05 | 143.13 | 141.00 | | 07/10/2026 | 143.51 | 1.10 | 146.00 | 142.00 | | 07/09/2026 | 143.27 | 1.88 | 145.00 | 140.91 | | 07/08/2026 | 144.00 | 2.60 | 148.00 | 143.00 | | 07/07/2026 | 148.28 | 2.48 | 150.00 | 147.72 | | 07/06/2026 | 149.48 | 1.85 | 149.75 | 149.30 | | 07/03/2026 | 149.41 | 1.28 | 150.00 | 148.50 |
|
