| |
| SYSTEMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
489.48
|
48.95
(
%)
|
0.95
|
538.43
|
523.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 538.43 | 0.95 | 538.43 | 523.00 | | 05/08/2025 | 479.89 | 0.74 | 515.00 | 460.00 | | 05/07/2025 | 505.26 | 0.66 | 520.00 | 500.10 | | 05/06/2025 | 530.00 | 0.29 | 536.38 | 523.00 | | 05/05/2025 | 523.39 | 0.12 | 533.00 | 521.00 | | 05/02/2025 | 529.70 | 0.81 | 540.00 | 525.05 | | 04/30/2025 | 526.65 | 0.53 | 538.00 | 519.60 | | 04/29/2025 | 542.55 | 0.68 | 549.99 | 511.00 | | 04/28/2025 | 523.19 | 1.15 | 535.90 | 492.00 | | 04/25/2025 | 487.18 | 0.18 | 492.00 | 471.00 | | 04/24/2025 | 483.66 | 0.35 | 495.00 | 480.00 | | 04/23/2025 | 489.54 | 0.09 | 499.00 | 487.00 | | 04/22/2025 | 495.51 | 0.17 | 497.99 | 493.74 | | 04/21/2025 | 493.73 | 0.11 | 504.95 | 490.20 | | 04/18/2025 | 499.10 | 0.23 | 507.00 | 495.00 | | 04/17/2025 | 498.13 | 0.26 | 500.99 | 494.20 | | 04/16/2025 | 494.20 | 0.14 | 508.00 | 490.00 | | 04/15/2025 | 503.78 | 0.27 | 509.88 | 502.00 | | 04/14/2025 | 503.56 | 0.17 | 516.00 | 502.00 | | 04/11/2025 | 508.07 | 0.80 | 525.00 | 493.20 | | 04/10/2025 | 502.73 | 0.38 | 507.00 | 497.99 | | 04/09/2025 | 486.73 | 0.53 | 505.00 | 473.50 | | 04/08/2025 | 502.39 | 0.56 | 525.00 | 498.00 | | 04/07/2025 | 513.44 | 0.47 | 538.00 | 490.50 | | 04/04/2025 | 539.74 | 0.25 | 547.50 | 539.00 | | 04/03/2025 | 539.31 | 0.19 | 544.99 | 536.00 | | 03/27/2025 | 545.87 | 0.14 | 560.50 | 540.21 | | 03/26/2025 | 567.38 | | 568.00 | 557.00 | | 03/25/2025 | 561.95 | 0.21 | 580.00 | 559.00 | | 03/24/2025 | 571.72 | 1.02 | 619.00 | 565.00 |
|
