|
SYSTEMS LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
396.19
|
1.81
(
%)
|
0.26
|
404.48
|
394.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/17/2024 | 398.41 | 0.27 | 404.48 | 394.00 | 05/16/2024 | 396.19 | 0.81 | 397.50 | 389.00 | 05/15/2024 | 390.01 | 0.19 | 395.00 | 388.00 | 05/14/2024 | 388.82 | 0.39 | 389.70 | 385.45 | 05/13/2024 | 388.77 | 0.19 | 390.23 | 385.15 | 05/10/2024 | 388.44 | 0.14 | 390.90 | 385.00 | 05/09/2024 | 389.02 | 0.20 | 390.90 | 382.05 | 05/08/2024 | 382.21 | 0.17 | 384.97 | 380.12 | 05/07/2024 | 380.47 | 0.38 | 385.30 | 379.50 | 05/06/2024 | 379.82 | 0.27 | 385.00 | 379.03 | 05/03/2024 | 381.64 | 0.27 | 382.55 | 377.00 | 05/02/2024 | 379.48 | 0.41 | 390.01 | 377.11 | 04/30/2024 | 387.10 | 0.75 | 397.00 | 385.05 | 04/29/2024 | 402.17 | 0.66 | 411.00 | 401.00 | 04/26/2024 | 403.47 | 0.24 | 406.01 | 401.00 | 04/25/2024 | 403.21 | 0.44 | 408.90 | 402.00 | 04/24/2024 | 404.57 | 0.64 | 405.49 | 399.00 | 04/23/2024 | 398.69 | 0.59 | 407.00 | 397.00 | 04/22/2024 | 397.04 | 0.52 | 402.84 | 393.00 | 04/19/2024 | 393.34 | 0.22 | 402.00 | 390.10 | 04/18/2024 | 396.63 | 0.16 | 400.90 | 393.75 | 04/17/2024 | 397.99 | 0.15 | 401.52 | 397.00 | 04/16/2024 | 398.68 | 0.37 | 408.49 | 396.01 | 04/15/2024 | 397.34 | 0.19 | 405.25 | 396.35 | 04/09/2024 | 404.88 | 0.28 | 413.00 | 403.05 | 04/08/2024 | 409.25 | 0.84 | 419.00 | 399.00 | 04/04/2024 | 394.28 | 0.37 | 396.00 | 385.00 | 04/03/2024 | 385.62 | 0.07 | 389.49 | 383.00 | 04/02/2024 | 390.57 | 0.17 | 393.00 | 379.55 | 04/01/2024 | 379.73 | 0.37 | 385.80 | 378.90 |
|