| |
| SYSTEMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.93
|
-0.48
(
%)
|
|
150.00
|
148.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 147.95 | 1.02 | 150.00 | 147.70 | | 06/24/2026 | 149.93 | 1.14 | 150.84 | 149.25 | | 06/23/2026 | 149.43 | 3.13 | 151.88 | 149.00 | | 06/22/2026 | 150.05 | 0.97 | 153.40 | 149.52 | | 06/19/2026 | 151.18 | 1.71 | 155.69 | 150.14 | | 06/18/2026 | 155.16 | 1.92 | 156.00 | 154.10 | | 06/17/2026 | 155.54 | 2.04 | 158.00 | 154.00 | | 06/16/2026 | 155.72 | 5.70 | 157.00 | 153.20 | | 06/15/2026 | 153.68 | 2.49 | 155.31 | 151.50 | | 06/12/2026 | 147.81 | 1.98 | 150.75 | 147.51 | | 06/11/2026 | 146.92 | 0.36 | 147.50 | 146.00 | | 06/10/2026 | 146.46 | 0.69 | 147.50 | 146.00 | | 06/09/2026 | 147.72 | 0.43 | 148.20 | 146.90 | | 06/08/2026 | 146.66 | 0.75 | 147.93 | 145.50 | | 06/05/2026 | 147.97 | 1.36 | 150.00 | 147.85 | | 06/04/2026 | 148.89 | 2.99 | 150.11 | 148.00 | | 06/03/2026 | 148.86 | 1.33 | 150.00 | 147.50 | | 06/02/2026 | 147.80 | 0.82 | 150.01 | 147.50 | | 06/01/2026 | 147.73 | 1.63 | 152.99 | 146.80 | | 05/29/2026 | 149.88 | 2.76 | 151.78 | 148.50 | | 05/25/2026 | 151.78 | 1.17 | 153.49 | 149.00 | | 05/21/2026 | 151.81 | 0.46 | 152.30 | 150.01 | | 05/20/2026 | 149.74 | 0.33 | 149.95 | 147.30 | | 05/19/2026 | 147.32 | 0.99 | 151.24 | 146.16 | | 05/18/2026 | 147.50 | 0.68 | 149.99 | 146.50 | | 05/15/2026 | 149.52 | 1.25 | 151.00 | 149.10 | | 05/14/2026 | 149.21 | 0.49 | 153.47 | 148.07 | | 05/13/2026 | 151.98 | 0.87 | 154.65 | 151.05 | | 05/12/2026 | 153.49 | 1.21 | 157.00 | 153.00 | | 05/11/2026 | 155.30 | 1.96 | 157.00 | 152.00 |
|
