| |
| SYSTEMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
107.14
|
5.06
(
%)
|
3.52
|
112.20
|
107.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 110.01 | 4.31 | 112.30 | 107.20 | | 06/30/2025 | 107.14 | 1.66 | 108.40 | 106.50 | | 06/27/2025 | 106.43 | 3.32 | 110.50 | 103.50 | | 06/26/2025 | 104.81 | 1.30 | 106.90 | 104.00 | | 06/25/2025 | 106.20 | 2.23 | 107.98 | 105.33 | | 06/24/2025 | 105.70 | 4.08 | 107.75 | 103.01 | | 06/23/2025 | 100.37 | 1.27 | 103.00 | 100.00 | | 06/20/2025 | 104.58 | 1.54 | 105.49 | 102.48 | | 06/19/2025 | 102.88 | 1.80 | 105.68 | 101.40 | | 06/18/2025 | 102.27 | 1.24 | 104.80 | 101.75 | | 06/17/2025 | 104.12 | 4.52 | 106.49 | 102.25 | | 06/16/2025 | 102.28 | 0.98 | 103.24 | 101.70 | | 06/13/2025 | 102.09 | 3.78 | 104.50 | 100.36 | | 06/12/2025 | 105.26 | 3.40 | 107.85 | 104.80 | | 06/11/2025 | 105.35 | 1.61 | 108.48 | 105.00 | | 06/10/2025 | 105.09 | 2.21 | 108.00 | 104.26 | | 06/05/2025 | 104.21 | 1.74 | 108.00 | 102.80 | | 06/04/2025 | 105.99 | 1.86 | 107.26 | 102.51 | | 06/03/2025 | 102.53 | 2.33 | 104.50 | 100.88 | | 06/02/2025 | 103.40 | 5.76 | 111.72 | 102.50 | | 05/27/2025 | 544.10 | 0.72 | 556.00 | 534.00 | | 05/26/2025 | 537.56 | 0.30 | 559.90 | 534.50 | | 05/23/2025 | 554.19 | 0.20 | 564.99 | 551.00 | | 05/22/2025 | 559.65 | 0.76 | 577.00 | 540.00 | | 05/21/2025 | 531.01 | 0.54 | 535.88 | 528.85 | | 05/20/2025 | 531.05 | 0.09 | 539.89 | 529.10 | | 05/19/2025 | 539.90 | 0.11 | 545.00 | 538.00 | | 05/16/2025 | 543.79 | 0.31 | 546.00 | 535.10 | | 05/15/2025 | 539.80 | 0.30 | 544.60 | 533.16 | | 05/14/2025 | 538.56 | 0.14 | 543.00 | 534.01 |
|
