| |
| SYSTEMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
119.42
|
0.18
(
%)
|
0.01
|
120.00
|
119.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 119.42 | 0.98 | 120.60 | 118.00 | | 09/24/2026 | 119.47 | 1.16 | 121.98 | 119.00 | | 09/23/2026 | 121.69 | 1.11 | 123.20 | 121.20 | | 09/22/2026 | 121.20 | 0.93 | 122.11 | 120.91 | | 09/21/2026 | 121.12 | 1.36 | 122.51 | 120.80 | | 09/18/2026 | 121.95 | 1.07 | 124.00 | 121.80 | | 09/17/2026 | 121.86 | 0.75 | 123.80 | 121.60 | | 09/16/2026 | 122.12 | 0.98 | 123.99 | 121.80 | | 09/15/2026 | 123.01 | 1.09 | 123.70 | 122.10 | | 09/14/2026 | 121.32 | 0.58 | 123.95 | 120.00 | | 09/11/2026 | 123.54 | 2.24 | 124.98 | 118.51 | | 09/10/2026 | 123.07 | 1.10 | 124.80 | 122.60 | | 09/09/2026 | 124.75 | 0.79 | 126.50 | 124.10 | | 09/08/2026 | 125.72 | 0.86 | 126.90 | 124.01 | | 09/07/2026 | 126.64 | 1.03 | 127.49 | 125.50 | | 09/04/2026 | 126.98 | 1.06 | 128.89 | 126.51 | | 09/03/2026 | 126.96 | 0.86 | 127.88 | 126.45 | | 09/02/2026 | 126.48 | 1.65 | 127.44 | 125.85 | | 09/01/2026 | 127.72 | 2.73 | 129.00 | 124.69 | | 08/31/2026 | 124.54 | 4.95 | 132.40 | 122.80 | | 08/28/2026 | 130.82 | 4.39 | 132.00 | 123.79 | | 08/27/2026 | 123.08 | 3.87 | 126.79 | 122.50 | | 08/25/2026 | 124.94 | 2.25 | 127.25 | 124.00 | | 08/24/2026 | 126.51 | 1.78 | 130.02 | 126.33 | | 08/21/2026 | 128.81 | 0.74 | 129.70 | 128.06 | | 08/20/2026 | 128.52 | 0.94 | 129.97 | 127.00 | | 08/19/2026 | 127.25 | 1.46 | 130.48 | 126.00 | | 08/18/2026 | 128.77 | 1.70 | 131.40 | 128.41 | | 08/17/2026 | 130.28 | 1.36 | 133.95 | 130.00 | | 08/13/2026 | 131.82 | 1.04 | 134.50 | 131.01 |
|
