| |
| SHEHZAD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.97
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 59.97 | 0.00 | 59.99 | 59.99 | | 10/30/2025 | 59.97 | 0.00 | 59.99 | 52.53 | | 10/29/2025 | 56.25 | 0.00 | 60.00 | 55.03 | | 10/28/2025 | 56.25 | 0.00 | 62.00 | 55.00 | | 10/27/2025 | 59.34 | 0.01 | 60.10 | 55.00 | | 10/24/2025 | 57.64 | 0.00 | 57.99 | 52.02 | | 10/23/2025 | 56.89 | 0.00 | 58.50 | 54.10 | | 10/22/2025 | 57.71 | 0.00 | 58.50 | 52.53 | | 10/21/2025 | 53.63 | 0.00 | 56.00 | 52.05 | | 10/20/2025 | 56.16 | 0.00 | 56.16 | 56.16 | | 10/17/2025 | 56.16 | 0.00 | 56.85 | 52.12 | | 10/16/2025 | 52.26 | 0.01 | 57.90 | 50.05 | | 10/15/2025 | 54.00 | 0.00 | 54.11 | 50.10 | | 10/14/2025 | 54.00 | 0.00 | 55.00 | 54.00 | | 10/13/2025 | 54.00 | 0.00 | 54.87 | 54.00 | | 10/10/2025 | 54.87 | 0.00 | 58.48 | 54.10 | | 10/09/2025 | 57.92 | 0.00 | 58.00 | 53.00 | | 10/08/2025 | 56.25 | 0.02 | 67.30 | 55.70 | | 10/07/2025 | 61.35 | 0.01 | 61.35 | 51.29 | | 10/06/2025 | 55.77 | 0.00 | 55.77 | 55.77 | | 10/03/2025 | 55.77 | 0.00 | 59.99 | 55.10 | | 10/02/2025 | 59.85 | 0.00 | 60.00 | 56.34 | | 10/01/2025 | 56.34 | 0.00 | 60.89 | 55.80 | | 09/30/2025 | 60.83 | 0.00 | 60.81 | 57.05 | | 09/29/2025 | 60.83 | 0.00 | 60.50 | 57.05 | | 09/25/2025 | 60.83 | 0.00 | 60.85 | 60.85 | | 09/24/2025 | 60.83 | 0.00 | 60.99 | 60.80 | | 09/23/2025 | 60.83 | 0.00 | 61.20 | 53.50 | | 09/22/2025 | 58.05 | 0.00 | 60.20 | 57.00 | | 09/19/2025 | 59.33 | 0.00 | 59.50 | 59.50 |
|
