| |
| SHEHZAD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
89.33
|
1.17
(
%)
|
0.00
|
90.50
|
89.33
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 88.36 | 0.00 | 90.50 | 87.06 | | 08/12/2026 | 89.33 | 0.00 | 90.00 | 86.00 | | 08/11/2026 | 87.99 | 0.01 | 89.36 | 85.89 | | 08/10/2026 | 88.53 | 0.01 | 91.80 | 88.00 | | 08/07/2026 | 90.02 | 0.00 | 94.00 | 89.00 | | 08/06/2026 | 91.74 | 0.01 | 94.50 | 89.10 | | 08/05/2026 | 92.13 | 0.02 | 96.99 | 85.15 | | 08/04/2026 | 92.63 | 0.06 | 96.85 | 85.05 | | 08/03/2026 | 88.05 | 0.02 | 91.70 | 87.00 | | 07/31/2026 | 87.61 | 0.01 | 88.70 | 85.00 | | 07/30/2026 | 85.24 | 0.01 | 87.95 | 82.55 | | 07/29/2026 | 87.47 | 0.02 | 88.85 | 86.50 | | 07/28/2026 | 88.84 | 0.16 | 102.00 | 87.20 | | 07/27/2026 | 96.89 | 0.29 | 96.89 | 79.27 | | 07/24/2026 | 88.08 | 0.02 | 94.00 | 82.11 | | 07/23/2026 | 89.16 | 0.01 | 91.99 | 85.00 | | 07/22/2026 | 90.21 | 0.01 | 93.00 | 82.40 | | 07/21/2026 | 91.17 | 0.02 | 94.00 | 90.51 | | 07/20/2026 | 92.74 | 0.12 | 98.99 | 90.46 | | 07/17/2026 | 100.51 | 0.09 | 109.00 | 98.10 | | 07/16/2026 | 102.96 | 0.13 | 102.96 | 94.00 | | 07/15/2026 | 93.60 | 0.02 | 95.80 | 89.89 | | 07/14/2026 | 88.34 | 0.09 | 97.48 | 87.90 | | 07/13/2026 | 97.57 | 0.08 | 110.00 | 96.00 | | 07/10/2026 | 105.39 | 0.41 | 105.39 | 86.23 | | 07/09/2026 | 95.81 | 0.09 | 110.00 | 95.81 | | 07/08/2026 | 106.46 | 0.04 | 118.95 | 104.80 | | 07/07/2026 | 115.55 | 0.31 | 127.25 | 110.00 | | 07/06/2026 | 115.68 | 0.18 | 126.45 | 104.60 | | 07/03/2026 | 114.95 | 0.10 | 114.95 | 109.01 |
|
