| |
| SHEHZAD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.79
|
-1.58
(
%)
|
0.00
|
47.80
|
45.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 46.79 | 0.00 | 50.00 | 44.70 | | 03/30/2026 | 49.62 | 0.00 | 49.62 | 44.90 | | 03/27/2026 | 49.62 | 0.00 | 49.62 | 49.50 | | 03/26/2026 | 49.62 | 0.00 | 49.99 | 45.00 | | 03/25/2026 | 45.88 | 0.00 | 46.00 | 45.88 | | 03/24/2026 | 45.85 | 0.00 | 45.94 | 45.85 | | 03/19/2026 | 42.04 | 0.00 | 49.90 | 41.65 | | 03/18/2026 | 46.22 | 0.00 | 46.22 | 44.67 | | 03/16/2026 | 42.02 | 0.00 | 43.99 | 43.99 | | 03/13/2026 | 42.02 | 0.00 | 45.00 | 45.00 | | 03/11/2026 | 42.02 | 0.00 | 43.98 | 43.98 | | 03/10/2026 | 42.02 | 0.00 | 44.00 | 41.00 | | 03/09/2026 | 40.00 | 0.00 | 43.00 | 43.00 | | 03/06/2026 | 40.00 | 0.00 | 40.00 | 40.00 | | 03/05/2026 | 39.17 | 0.00 | 42.78 | 38.25 | | 03/04/2026 | 39.17 | 0.00 | 42.79 | 37.13 | | 03/03/2026 | 39.17 | 0.00 | 38.95 | 36.00 | | 03/02/2026 | 39.50 | 0.00 | 41.00 | 39.00 | | 02/26/2026 | 43.15 | 0.00 | 46.98 | 43.20 | | 02/25/2026 | 43.15 | 0.01 | 48.99 | 42.10 | | 02/23/2026 | 45.54 | 0.00 | 46.10 | 45.48 | | 02/20/2026 | 50.53 | 0.00 | 54.30 | 54.30 | | 02/18/2026 | 50.53 | 0.00 | 52.00 | 48.50 | | 02/17/2026 | 53.82 | 0.00 | 53.98 | 48.60 | | 02/16/2026 | 53.82 | 0.00 | 50.02 | 50.02 | | 02/13/2026 | 53.82 | 0.00 | 53.00 | 53.00 | | 02/10/2026 | 53.82 | 0.00 | 53.82 | 52.00 | | 02/09/2026 | 53.82 | 0.00 | | | | 02/04/2026 | 53.82 | 0.00 | 57.00 | 52.00 | | 02/02/2026 | 52.36 | 0.00 | 49.20 | 49.20 |
|
