| |
| SHEHZAD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.08
|
0.67
(
%)
|
0.00
|
62.00
|
57.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 54.01 | 0.00 | 62.00 | 54.00 | | 06/30/2025 | 59.08 | 0.00 | 69.90 | 59.00 | | 06/27/2025 | 64.99 | 0.01 | 70.14 | 57.38 | | 06/26/2025 | 63.76 | 0.00 | 63.76 | 63.76 | | 06/25/2025 | 57.96 | 0.00 | 57.96 | 57.96 | | 06/24/2025 | 52.69 | 0.00 | 52.69 | 52.69 | | 06/23/2025 | 47.90 | 0.00 | 51.23 | 51.23 | | 06/20/2025 | 46.57 | 0.00 | 46.57 | 46.57 | | 06/19/2025 | 42.34 | 0.00 | 42.34 | 39.00 | | 06/18/2025 | 38.49 | 0.00 | 42.30 | 38.50 | | 06/17/2025 | 38.49 | 0.00 | 38.00 | 38.00 | | 06/16/2025 | 38.49 | 0.00 | 38.99 | 38.99 | | 06/13/2025 | 38.49 | 0.00 | 42.25 | 35.20 | | 06/12/2025 | 38.49 | 0.00 | 39.85 | 34.00 | | 06/11/2025 | 36.23 | 0.00 | 39.85 | 33.05 | | 06/10/2025 | 36.23 | 0.00 | 37.50 | 37.50 | | 06/05/2025 | 36.23 | 0.00 | 37.00 | 37.00 | | 06/04/2025 | 36.23 | 0.00 | 36.23 | 35.00 | | 06/03/2025 | 32.94 | 0.00 | 36.20 | 31.60 | | 06/02/2025 | 32.94 | 0.00 | 33.00 | 31.13 | | 05/30/2025 | 30.00 | 0.00 | 33.00 | 30.00 | | 05/29/2025 | 30.00 | 0.00 | 31.00 | 31.00 | | 05/26/2025 | 30.00 | 0.00 | 31.00 | 31.00 | | 05/22/2025 | 30.00 | 0.00 | 30.00 | 30.00 | | 05/20/2025 | 29.87 | 0.00 | 31.00 | 27.10 | | 05/16/2025 | 29.87 | 0.00 | 31.00 | 31.00 | | 04/22/2025 | 29.87 | 0.00 | 30.00 | 30.00 | | 04/21/2025 | 29.87 | 0.00 | 29.90 | 28.00 | | 04/18/2025 | 29.87 | 0.00 | 30.00 | 28.00 | | 04/17/2025 | 29.87 | 0.00 | 29.50 | 28.00 |
|
