| |
| SHEHZAD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.37
|
7.14
(
%)
|
|
78.51
|
78.46
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 78.51 | 0.04 | 78.51 | 78.46 | | 06/24/2026 | 71.37 | 0.33 | 71.37 | 62.00 | | 06/23/2026 | 64.88 | 0.04 | 66.00 | 64.55 | | 06/22/2026 | 64.19 | 0.16 | 66.00 | 62.60 | | 06/19/2026 | 64.20 | 0.02 | 65.00 | 61.50 | | 06/18/2026 | 63.92 | 0.03 | 66.00 | 60.15 | | 06/17/2026 | 65.54 | 0.22 | 65.99 | 64.10 | | 06/16/2026 | 64.25 | 0.06 | 66.90 | 64.00 | | 06/15/2026 | 63.62 | 0.01 | 65.99 | 63.53 | | 06/12/2026 | 64.90 | 0.37 | 66.50 | 61.13 | | 06/11/2026 | 60.54 | 0.01 | 67.80 | 58.30 | | 06/10/2026 | 62.45 | 0.00 | 65.10 | 62.01 | | 06/09/2026 | 62.36 | 0.02 | 66.00 | 60.00 | | 06/08/2026 | 61.92 | 0.02 | 68.88 | 61.50 | | 06/05/2026 | 66.80 | 0.07 | 74.00 | 66.78 | | 06/04/2026 | 74.20 | 0.17 | 75.22 | 64.51 | | 06/03/2026 | 68.38 | 0.01 | 68.38 | 64.00 | | 06/02/2026 | 62.16 | 0.03 | 62.16 | 53.03 | | 06/01/2026 | 56.51 | 0.00 | 56.97 | 53.00 | | 05/29/2026 | 57.14 | 0.00 | 57.21 | 51.91 | | 05/25/2026 | 52.01 | 0.00 | 53.58 | 51.00 | | 05/21/2026 | 48.71 | 0.00 | 51.49 | 51.00 | | 05/20/2026 | 48.71 | 0.00 | 49.05 | 47.25 | | 05/19/2026 | 48.23 | 0.00 | 51.95 | 47.75 | | 05/18/2026 | 50.70 | 0.00 | 53.97 | 50.97 | | 05/15/2026 | 50.70 | 0.00 | 50.98 | 50.69 | | 05/14/2026 | 51.00 | 0.00 | 51.97 | 51.00 | | 05/12/2026 | 52.00 | 0.00 | 52.00 | 51.50 | | 05/11/2026 | 52.00 | 0.00 | 53.95 | 52.00 | | 05/08/2026 | 52.00 | 0.00 | 52.00 | 50.00 |
|
