| |
| SHEHZAD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.87
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/22/2025 | 29.87 | 0.00 | 30.00 | 30.00 | | 04/21/2025 | 29.87 | 0.00 | 29.90 | 28.00 | | 04/18/2025 | 29.87 | 0.00 | 30.00 | 28.00 | | 04/17/2025 | 29.87 | 0.00 | 29.50 | 28.00 | | 04/14/2025 | 29.87 | 0.00 | 27.26 | 27.26 | | 04/09/2025 | 29.87 | 0.00 | 30.00 | 27.22 | | 03/24/2025 | 29.87 | 0.00 | 32.00 | 32.00 | | 02/04/2025 | 29.87 | 0.00 | 30.00 | 30.00 | | 01/23/2025 | 29.87 | 0.00 | 28.50 | 28.50 | | 01/20/2025 | 29.87 | 0.00 | 30.00 | 30.00 | | 01/16/2025 | 29.87 | 0.00 | 30.00 | 30.00 | | 01/14/2025 | 29.87 | 0.00 | 29.80 | 29.80 | | 01/08/2025 | 29.87 | 0.00 | 27.10 | 27.10 | | 01/03/2025 | 29.87 | 0.00 | 27.30 | 27.30 | | 12/30/2024 | 29.87 | 0.00 | 27.50 | 27.50 | | 12/24/2024 | 29.87 | 0.00 | 28.00 | 28.00 | | 12/23/2024 | 29.87 | 0.00 | 29.00 | 29.00 | | 12/18/2024 | 29.87 | 0.00 | 31.00 | 28.10 | | 12/12/2024 | 29.87 | 0.00 | 28.10 | 28.10 | | 12/11/2024 | 29.87 | 0.00 | 28.00 | 28.00 | | 12/06/2024 | 29.87 | 0.00 | 31.00 | 31.00 | | 12/03/2024 | 29.15 | 0.00 | 29.15 | 29.15 | | 12/02/2024 | 31.14 | 0.00 | 33.00 | 33.00 | | 11/26/2024 | 31.14 | 0.00 | 34.00 | 33.00 | | 11/25/2024 | 31.14 | 0.00 | 34.00 | 34.00 | | 11/21/2024 | 31.14 | 0.00 | 34.00 | 30.00 | | 11/20/2024 | 31.14 | 0.00 | 34.00 | 34.00 | | 11/19/2024 | 31.14 | 0.00 | 34.00 | 34.00 | | 11/18/2024 | 31.14 | 0.00 | 34.00 | 34.00 | | 11/15/2024 | 31.14 | 0.00 | 31.14 | 31.14 |
|
