| |
| TATA TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.70
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 63.70 | 0.01 | 64.90 | 61.10 | | 05/15/2024 | 64.38 | 0.00 | 64.45 | 64.30 | | 05/14/2024 | 62.01 | 0.00 | 64.95 | 61.10 | | 05/13/2024 | 63.01 | 0.02 | 67.25 | 63.00 | | 05/10/2024 | 65.00 | 0.00 | 70.36 | 62.55 | | 05/08/2024 | 65.45 | 0.00 | 65.45 | 63.01 | | 05/07/2024 | 66.95 | 0.00 | 68.00 | 66.00 | | 05/06/2024 | 66.55 | 0.02 | 69.50 | 66.55 | | 05/03/2024 | 71.95 | 0.00 | 71.95 | 71.95 | | 04/26/2024 | 68.00 | 0.00 | 68.00 | 67.50 | | 04/25/2024 | 66.50 | 0.00 | 69.25 | 66.00 | | 04/24/2024 | 65.55 | 0.00 | 67.85 | 64.75 | | 04/23/2024 | 67.85 | 0.00 | 67.85 | 67.85 | | 04/22/2024 | 66.50 | 0.01 | 69.95 | 66.00 | | 04/19/2024 | 66.65 | 0.02 | 67.75 | 65.00 | | 04/18/2024 | 63.02 | 0.00 | 63.02 | 63.02 | | 04/16/2024 | 67.00 | 0.00 | 67.00 | 67.00 | | 04/15/2024 | 63.50 | 0.00 | 63.50 | 63.50 | | 04/08/2024 | 66.00 | 0.00 | 66.00 | 66.00 | | 04/04/2024 | 66.00 | 0.00 | 66.00 | 66.00 | | 04/03/2024 | 64.00 | 0.00 | 64.00 | 64.00 | | 03/29/2024 | 68.00 | 0.00 | 68.00 | 68.00 | | 03/28/2024 | 65.88 | 0.00 | 66.00 | 65.50 | | 03/26/2024 | 69.90 | 0.00 | 69.90 | 69.90 | | 03/25/2024 | 65.50 | 0.00 | 65.50 | 65.50 | | 03/19/2024 | 68.50 | 0.00 | 71.00 | 66.00 | | 03/18/2024 | 68.00 | 0.00 | 71.00 | 68.00 | | 03/15/2024 | 68.50 | 0.01 | 68.50 | 65.00 | | 03/13/2024 | 70.00 | 0.00 | 70.00 | 69.50 | | 03/08/2024 | 69.50 | 0.00 | 69.50 | 69.50 |
|
