| |
| TATA TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
135.72
|
-0.72
(
%)
|
|
138.49
|
135.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 135.14 | 0.05 | 138.49 | 134.80 | | 06/24/2026 | 135.72 | 0.09 | 139.00 | 134.93 | | 06/23/2026 | 133.72 | 0.06 | 138.49 | 133.50 | | 06/22/2026 | 135.70 | 0.15 | 139.75 | 135.00 | | 06/19/2026 | 135.84 | 0.12 | 143.50 | 133.00 | | 06/18/2026 | 140.27 | 0.34 | 143.99 | 138.91 | | 06/17/2026 | 138.64 | 0.06 | 142.49 | 138.00 | | 06/16/2026 | 141.19 | 0.11 | 144.00 | 139.50 | | 06/15/2026 | 139.85 | 0.08 | 141.90 | 138.00 | | 06/12/2026 | 136.41 | 0.07 | 140.98 | 135.50 | | 06/11/2026 | 135.45 | 0.05 | 138.72 | 134.71 | | 06/10/2026 | 137.43 | 0.07 | 141.40 | 134.20 | | 06/09/2026 | 137.86 | 0.20 | 144.00 | 134.00 | | 06/08/2026 | 132.89 | 0.09 | 137.20 | 130.51 | | 06/05/2026 | 137.21 | 0.23 | 139.88 | 131.50 | | 06/04/2026 | 129.66 | 0.01 | 132.99 | 128.11 | | 06/03/2026 | 131.36 | 0.03 | 133.48 | 128.00 | | 06/02/2026 | 131.11 | 0.01 | 132.40 | 126.03 | | 06/01/2026 | 131.57 | 0.02 | 134.98 | 130.00 | | 05/29/2026 | 133.13 | 0.03 | 135.00 | 126.11 | | 05/25/2026 | 132.14 | 0.02 | 134.99 | 131.49 | | 05/21/2026 | 133.71 | 0.04 | 137.00 | 132.11 | | 05/20/2026 | 130.90 | 0.03 | 135.00 | 122.02 | | 05/19/2026 | 126.03 | 0.03 | 130.00 | 122.04 | | 05/18/2026 | 124.39 | 0.03 | 131.98 | 121.50 | | 05/15/2026 | 131.06 | 0.03 | 136.90 | 129.00 | | 05/14/2026 | 130.57 | 0.05 | 134.98 | 130.00 | | 05/13/2026 | 132.46 | 0.08 | 139.98 | 131.10 | | 05/12/2026 | 135.75 | 0.16 | 143.00 | 135.00 | | 05/11/2026 | 136.71 | 0.22 | 146.00 | 135.00 |
|
