| |
| TATA TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
182.14
|
2.86
(
%)
|
0.48
|
191.80
|
183.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 184.49 | 0.99 | 191.80 | 183.00 | | 08/12/2026 | 182.14 | 1.99 | 187.45 | 174.50 | | 08/11/2026 | 172.39 | 1.38 | 172.39 | 153.00 | | 08/10/2026 | 156.72 | 0.95 | 162.00 | 149.06 | | 08/07/2026 | 149.91 | 1.89 | 159.62 | 148.00 | | 08/06/2026 | 145.11 | 0.36 | 145.11 | 131.00 | | 08/05/2026 | 131.92 | 0.02 | 132.84 | 130.00 | | 08/04/2026 | 130.19 | 0.01 | 133.18 | 129.90 | | 08/03/2026 | 130.18 | 0.02 | 134.00 | 128.00 | | 07/31/2026 | 130.70 | 0.03 | 131.70 | 129.15 | | 07/30/2026 | 129.15 | 0.02 | 132.00 | 128.01 | | 07/29/2026 | 131.62 | 0.01 | 132.90 | 130.00 | | 07/28/2026 | 131.38 | 0.02 | 136.00 | 130.60 | | 07/27/2026 | 133.23 | 0.02 | 136.00 | 130.01 | | 07/24/2026 | 128.22 | 0.01 | 130.50 | 126.51 | | 07/23/2026 | 129.52 | 0.03 | 132.00 | 128.51 | | 07/22/2026 | 130.73 | 0.01 | 137.00 | 127.02 | | 07/21/2026 | 134.24 | 0.06 | 138.00 | 130.00 | | 07/20/2026 | 128.65 | 0.02 | 132.85 | 127.00 | | 07/17/2026 | 128.73 | 0.02 | 133.56 | 127.22 | | 07/16/2026 | 131.39 | 0.02 | 133.04 | 131.00 | | 07/15/2026 | 129.96 | 0.04 | 131.20 | 128.00 | | 07/14/2026 | 126.91 | 0.08 | 135.02 | 125.00 | | 07/13/2026 | 135.94 | 0.04 | 138.00 | 135.60 | | 07/10/2026 | 137.13 | 0.03 | 139.70 | 136.05 | | 07/09/2026 | 136.32 | 0.07 | 139.00 | 135.02 | | 07/08/2026 | 136.65 | 0.08 | 141.00 | 135.52 | | 07/07/2026 | 142.75 | 0.07 | 146.00 | 142.10 | | 07/06/2026 | 142.64 | 0.41 | 148.00 | 139.00 | | 07/03/2026 | 140.79 | 0.06 | 143.85 | 139.50 |
|
