| |
| TATA TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
161.57
|
0.18
(
%)
|
|
164.50
|
161.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 160.50 | 0.03 | 164.50 | 159.52 | | 02/11/2026 | 161.57 | 0.02 | 165.00 | 160.02 | | 02/10/2026 | 163.02 | 0.04 | 165.00 | 161.00 | | 02/09/2026 | 164.18 | 0.05 | 167.11 | 163.79 | | 02/06/2026 | 164.99 | 0.06 | 170.00 | 163.22 | | 02/04/2026 | 166.61 | 0.04 | 169.00 | 165.00 | | 02/03/2026 | 166.50 | 0.06 | 169.99 | 164.00 | | 02/02/2026 | 167.41 | 0.09 | 170.00 | 162.00 | | 01/30/2026 | 164.45 | 0.11 | 171.45 | 159.00 | | 01/29/2026 | 163.05 | 0.08 | 170.00 | 160.00 | | 01/28/2026 | 167.40 | 0.12 | 174.00 | 167.00 | | 01/27/2026 | 172.38 | 0.14 | 180.22 | 171.99 | | 01/26/2026 | 180.21 | 1.45 | 197.00 | 178.00 | | 01/23/2026 | 182.35 | 1.65 | 188.40 | 177.00 | | 01/22/2026 | 179.96 | 0.96 | 179.96 | 164.00 | | 01/21/2026 | 163.60 | 0.63 | 172.58 | 162.00 | | 01/20/2026 | 160.16 | 0.66 | 165.00 | 155.01 | | 01/19/2026 | 164.44 | 0.26 | 170.40 | 164.00 | | 01/16/2026 | 167.75 | 0.22 | 173.20 | 166.00 | | 01/15/2026 | 168.64 | 0.05 | 171.00 | 168.01 | | 01/14/2026 | 170.05 | 0.09 | 177.00 | 168.01 | | 01/13/2026 | 174.49 | 0.05 | 177.99 | 173.01 | | 01/12/2026 | 176.22 | 0.02 | 179.99 | 176.01 | | 01/09/2026 | 178.46 | 0.04 | 180.99 | 176.99 | | 01/08/2026 | 178.40 | 0.21 | 184.90 | 177.00 | | 01/07/2026 | 182.60 | 1.20 | 193.00 | 176.31 | | 01/06/2026 | 176.28 | 0.87 | 188.50 | 175.00 | | 01/05/2026 | 184.07 | 1.23 | 187.22 | 170.00 | | 01/02/2026 | 170.20 | 0.09 | 174.97 | 169.00 | | 01/01/2026 | 171.76 | 0.16 | 179.50 | 169.50 |
|
