| |
| TELECARD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.53
|
0.03
(
%)
|
0.29
|
8.64
|
8.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 8.56 | 1.27 | 8.64 | 8.51 | | 08/12/2026 | 8.53 | 1.49 | 8.69 | 8.50 | | 08/11/2026 | 8.61 | 1.71 | 8.80 | 8.57 | | 08/10/2026 | 8.72 | 3.27 | 8.89 | 8.66 | | 08/07/2026 | 8.62 | 4.23 | 8.89 | 8.57 | | 08/06/2026 | 8.81 | 3.81 | 8.90 | 8.70 | | 08/05/2026 | 8.73 | 5.19 | 8.80 | 8.51 | | 08/04/2026 | 8.48 | 3.86 | 8.57 | 8.40 | | 08/03/2026 | 8.46 | 3.32 | 8.55 | 8.30 | | 07/31/2026 | 8.25 | 2.87 | 8.56 | 8.24 | | 07/30/2026 | 8.31 | 1.54 | 8.42 | 8.25 | | 07/29/2026 | 8.32 | 3.85 | 8.57 | 8.30 | | 07/28/2026 | 8.56 | 2.14 | 8.73 | 8.46 | | 07/27/2026 | 8.65 | 4.61 | 8.74 | 8.35 | | 07/24/2026 | 8.29 | 2.39 | 8.41 | 8.16 | | 07/23/2026 | 8.32 | 4.23 | 8.75 | 8.21 | | 07/22/2026 | 8.65 | 2.15 | 8.85 | 8.60 | | 07/21/2026 | 8.79 | 3.47 | 9.10 | 8.74 | | 07/20/2026 | 8.82 | 4.80 | 8.97 | 8.52 | | 07/17/2026 | 8.76 | 4.71 | 9.08 | 8.70 | | 07/16/2026 | 8.99 | 8.85 | 9.17 | 8.60 | | 07/15/2026 | 8.69 | 3.91 | 8.87 | 8.61 | | 07/14/2026 | 8.63 | 9.02 | 9.25 | 8.57 | | 07/13/2026 | 9.31 | 11.86 | 9.46 | 9.00 | | 07/10/2026 | 9.17 | 6.99 | 9.24 | 9.06 | | 07/09/2026 | 9.00 | 5.31 | 9.24 | 8.82 | | 07/08/2026 | 9.00 | 12.87 | 9.37 | 8.88 | | 07/07/2026 | 9.18 | 2.51 | 9.23 | 9.05 | | 07/06/2026 | 9.09 | 4.07 | 9.30 | 9.03 | | 07/03/2026 | 9.21 | 5.06 | 9.45 | 9.17 |
|
