| |
| TELECARD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.33
|
-0.01
(
%)
|
|
11.45
|
11.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 11.09 | 6.49 | 11.45 | 10.65 | | 02/11/2026 | 11.33 | 2.35 | 11.69 | 11.25 | | 02/10/2026 | 11.53 | 2.33 | 11.72 | 11.50 | | 02/09/2026 | 11.68 | 3.29 | 11.85 | 11.52 | | 02/06/2026 | 11.60 | 8.90 | 12.12 | 11.52 | | 02/04/2026 | 12.00 | 11.91 | 12.16 | 11.70 | | 02/03/2026 | 11.76 | 4.90 | 11.81 | 11.42 | | 02/02/2026 | 11.57 | 2.19 | 11.62 | 11.35 | | 01/30/2026 | 11.46 | 13.03 | 11.85 | 11.20 | | 01/29/2026 | 11.34 | 6.11 | 11.69 | 11.05 | | 01/28/2026 | 11.65 | 4.97 | 11.89 | 11.61 | | 01/27/2026 | 11.76 | 6.06 | 11.85 | 11.61 | | 01/26/2026 | 11.73 | 7.33 | 11.99 | 11.66 | | 01/23/2026 | 11.91 | 9.98 | 12.36 | 11.80 | | 01/22/2026 | 12.13 | 5.95 | 12.35 | 12.04 | | 01/21/2026 | 12.16 | 12.91 | 12.98 | 12.10 | | 01/20/2026 | 12.61 | 29.27 | 13.11 | 12.55 | | 01/19/2026 | 12.51 | 26.79 | 12.79 | 11.80 | | 01/16/2026 | 11.92 | 5.83 | 12.14 | 11.86 | | 01/15/2026 | 11.74 | 10.47 | 12.09 | 11.65 | | 01/14/2026 | 11.93 | 14.29 | 12.51 | 11.82 | | 01/13/2026 | 12.28 | 7.13 | 12.46 | 12.16 | | 01/12/2026 | 12.18 | 10.36 | 12.55 | 12.00 | | 01/09/2026 | 12.31 | 10.49 | 12.78 | 12.20 | | 01/08/2026 | 12.69 | 18.30 | 13.32 | 12.56 | | 01/07/2026 | 13.06 | 46.93 | 13.57 | 12.85 | | 01/06/2026 | 12.93 | 59.35 | 13.33 | 12.83 | | 01/05/2026 | 12.87 | 74.36 | 13.01 | 11.83 | | 01/02/2026 | 11.83 | 19.54 | 12.36 | 11.78 | | 01/01/2026 | 12.06 | 37.78 | 12.30 | 11.42 |
|
