| |
| TELECARD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.87
|
-0.07
(
%)
|
|
8.90
|
8.77
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 8.70 | 2.37 | 8.90 | 8.67 | | 06/24/2026 | 8.87 | 4.40 | 8.99 | 8.79 | | 06/23/2026 | 8.91 | 4.04 | 9.22 | 8.80 | | 06/22/2026 | 9.11 | 5.30 | 9.39 | 9.04 | | 06/19/2026 | 9.07 | 4.66 | 9.30 | 8.98 | | 06/18/2026 | 9.32 | 6.61 | 9.72 | 9.27 | | 06/17/2026 | 9.54 | 18.18 | 9.88 | 9.31 | | 06/16/2026 | 9.54 | 18.10 | 9.66 | 9.10 | | 06/15/2026 | 9.19 | 7.38 | 9.30 | 9.05 | | 06/12/2026 | 8.93 | 10.25 | 9.22 | 8.90 | | 06/11/2026 | 8.91 | 9.45 | 9.20 | 8.83 | | 06/10/2026 | 9.08 | 40.41 | 9.55 | 9.00 | | 06/09/2026 | 8.96 | 15.48 | 9.12 | 8.42 | | 06/08/2026 | 8.38 | 3.27 | 8.49 | 8.33 | | 06/05/2026 | 8.53 | 8.18 | 8.85 | 8.50 | | 06/04/2026 | 8.57 | 13.51 | 8.77 | 8.26 | | 06/03/2026 | 8.28 | 3.08 | 8.45 | 8.21 | | 06/02/2026 | 8.37 | 3.60 | 8.48 | 8.27 | | 06/01/2026 | 8.38 | 4.35 | 8.50 | 8.21 | | 05/29/2026 | 8.29 | 3.49 | 8.38 | 8.12 | | 05/25/2026 | 8.25 | 2.57 | 8.35 | 8.20 | | 05/21/2026 | 8.21 | 3.19 | 8.30 | 8.15 | | 05/20/2026 | 8.15 | 2.05 | 8.20 | 7.94 | | 05/19/2026 | 8.02 | 2.26 | 8.19 | 8.00 | | 05/18/2026 | 8.03 | 2.78 | 8.25 | 8.00 | | 05/15/2026 | 8.23 | 2.13 | 8.37 | 8.15 | | 05/14/2026 | 8.28 | 2.49 | 8.55 | 8.25 | | 05/13/2026 | 8.42 | 2.48 | 8.68 | 8.33 | | 05/12/2026 | 8.54 | 4.93 | 8.85 | 8.50 | | 05/11/2026 | 8.68 | 8.02 | 8.87 | 8.50 |
|
