| |
| TELECARD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.88
|
0.12
(
%)
|
5.75
|
8.12
|
7.89
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 8.24 | 21.93 | 8.27 | 7.89 | | 06/30/2025 | 7.88 | 14.02 | 8.05 | 7.60 | | 06/27/2025 | 7.56 | 3.31 | 7.68 | 7.51 | | 06/26/2025 | 7.54 | 3.19 | 7.73 | 7.50 | | 06/25/2025 | 7.50 | 3.78 | 7.69 | 7.41 | | 06/24/2025 | 7.46 | 4.44 | 7.57 | 7.10 | | 06/23/2025 | 6.97 | 3.57 | 7.26 | 6.93 | | 06/20/2025 | 7.35 | 2.53 | 7.60 | 7.32 | | 06/19/2025 | 7.50 | 4.15 | 7.88 | 7.45 | | 06/18/2025 | 7.66 | 2.80 | 7.96 | 7.63 | | 06/17/2025 | 7.86 | 8.56 | 8.14 | 7.82 | | 06/16/2025 | 7.91 | 5.83 | 8.00 | 7.70 | | 06/13/2025 | 7.69 | 2.64 | 7.80 | 7.60 | | 06/12/2025 | 7.82 | 4.89 | 8.05 | 7.78 | | 06/11/2025 | 7.91 | 4.85 | 8.09 | 7.89 | | 06/10/2025 | 7.97 | 3.18 | 8.19 | 7.95 | | 06/05/2025 | 8.06 | 6.72 | 8.21 | 8.00 | | 06/04/2025 | 8.01 | 2.35 | 8.09 | 7.92 | | 06/03/2025 | 8.00 | 3.81 | 8.15 | 7.89 | | 06/02/2025 | 8.04 | 7.87 | 8.25 | 7.81 | | 05/30/2025 | 7.91 | 6.29 | 8.25 | 7.83 | | 05/29/2025 | 8.15 | 17.00 | 8.37 | 7.99 | | 05/27/2025 | 7.96 | 19.63 | 8.40 | 7.84 | | 05/26/2025 | 8.22 | 30.01 | 8.29 | 7.26 | | 05/23/2025 | 7.29 | 0.93 | 7.47 | 7.25 | | 05/22/2025 | 7.36 | 1.64 | 7.69 | 7.30 | | 05/21/2025 | 7.55 | 3.85 | 7.66 | 7.32 | | 05/20/2025 | 7.37 | 4.10 | 7.57 | 7.30 | | 05/19/2025 | 7.54 | 4.54 | 7.62 | 7.39 | | 05/16/2025 | 7.46 | 10.71 | 7.83 | 7.40 |
|
