| |
| TARIQ GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
189.82
|
3.83
(
%)
|
|
196.99
|
190.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 192.66 | 0.20 | 196.99 | 190.00 | | 06/24/2026 | 189.82 | 0.25 | 191.74 | 187.87 | | 06/23/2026 | 189.85 | 0.31 | 193.49 | 189.00 | | 06/22/2026 | 189.53 | 0.23 | 195.00 | 188.00 | | 06/19/2026 | 191.58 | 0.22 | 196.00 | 188.12 | | 06/18/2026 | 193.65 | 0.30 | 197.93 | 192.99 | | 06/17/2026 | 195.22 | 0.59 | 200.10 | 193.00 | | 06/16/2026 | 199.93 | 2.04 | 209.00 | 199.00 | | 06/15/2026 | 197.79 | 0.88 | 197.79 | 192.00 | | 06/12/2026 | 179.81 | 0.34 | 182.00 | 178.25 | | 06/11/2026 | 178.13 | 0.06 | 180.00 | 176.00 | | 06/10/2026 | 178.84 | 0.03 | 180.97 | 177.00 | | 06/09/2026 | 179.31 | 0.06 | 181.50 | 178.00 | | 06/08/2026 | 178.62 | 0.06 | 179.50 | 175.00 | | 06/05/2026 | 177.08 | 0.06 | 178.85 | 176.00 | | 06/04/2026 | 176.66 | 0.18 | 178.84 | 176.00 | | 06/03/2026 | 176.56 | 0.19 | 179.90 | 174.00 | | 06/02/2026 | 177.80 | 0.30 | 181.00 | 176.49 | | 06/01/2026 | 177.26 | 0.69 | 184.30 | 176.15 | | 05/29/2026 | 182.61 | 1.22 | 182.74 | 169.99 | | 05/25/2026 | 166.13 | 0.24 | 171.00 | 165.00 | | 05/21/2026 | 160.28 | 0.18 | 164.00 | 156.00 | | 05/20/2026 | 155.33 | 0.01 | 156.24 | 151.25 | | 05/19/2026 | 153.65 | 0.04 | 157.99 | 152.70 | | 05/18/2026 | 152.08 | 0.06 | 161.00 | 150.10 | | 05/15/2026 | 161.38 | 0.01 | 163.40 | 159.64 | | 05/14/2026 | 161.02 | 0.04 | 165.52 | 159.54 | | 05/13/2026 | 162.44 | 0.02 | 167.00 | 162.00 | | 05/12/2026 | 166.03 | 0.04 | 168.20 | 165.01 | | 05/11/2026 | 166.94 | 0.05 | 167.99 | 166.00 |
|
