| |
| TARIQ GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
113.31
|
-0.31
(
%)
|
|
114.00
|
111.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 113.22 | 0.16 | 114.00 | 111.95 | | 05/15/2024 | 113.31 | 0.27 | 116.50 | 112.86 | | 05/14/2024 | 114.57 | 0.27 | 115.00 | 113.00 | | 05/13/2024 | 113.32 | 0.57 | 115.90 | 110.25 | | 05/10/2024 | 110.27 | 0.37 | 113.48 | 109.90 | | 05/09/2024 | 111.30 | 0.31 | 112.57 | 108.61 | | 05/08/2024 | 108.43 | 0.75 | 113.50 | 107.00 | | 05/07/2024 | 112.29 | 0.42 | 116.00 | 111.90 | | 05/06/2024 | 115.11 | 0.49 | 116.50 | 113.00 | | 05/03/2024 | 112.63 | 0.20 | 113.50 | 110.07 | | 05/02/2024 | 110.06 | 0.24 | 112.47 | 107.51 | | 04/30/2024 | 109.43 | 0.43 | 113.99 | 107.71 | | 04/29/2024 | 112.55 | 0.80 | 117.74 | 112.00 | | 04/26/2024 | 120.05 | 0.40 | 124.50 | 119.05 | | 04/25/2024 | 122.14 | 1.03 | 127.00 | 119.00 | | 04/24/2024 | 124.55 | 1.55 | 125.44 | 120.00 | | 04/23/2024 | 117.86 | 1.50 | 117.86 | 109.06 | | 04/22/2024 | 109.64 | 0.59 | 111.40 | 108.50 | | 04/19/2024 | 109.61 | 1.43 | 114.70 | 106.70 | | 04/18/2024 | 107.25 | 0.40 | 109.00 | 105.90 | | 04/17/2024 | 105.84 | 0.13 | 107.50 | 105.50 | | 04/16/2024 | 106.88 | 0.34 | 109.39 | 106.50 | | 04/15/2024 | 108.07 | 0.22 | 110.00 | 107.82 | | 04/09/2024 | 110.08 | 0.46 | 111.99 | 109.50 | | 04/08/2024 | 109.74 | 0.18 | 110.00 | 108.00 | | 04/04/2024 | 108.20 | 0.20 | 109.74 | 107.00 | | 04/03/2024 | 107.24 | 0.26 | 109.50 | 105.56 | | 04/02/2024 | 105.44 | 0.12 | 107.00 | 105.11 | | 04/01/2024 | 106.38 | 0.19 | 108.44 | 106.01 | | 03/29/2024 | 107.56 | 0.98 | 110.00 | 106.00 |
|
