| |
| TARIQ GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
191.15
|
1.84
(
%)
|
0.02
|
193.00
|
190.96
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 192.32 | 0.15 | 195.00 | 190.00 | | 08/12/2026 | 191.15 | 0.09 | 193.00 | 188.00 | | 08/11/2026 | 189.31 | 0.11 | 193.97 | 188.05 | | 08/10/2026 | 193.28 | 0.03 | 193.97 | 191.77 | | 08/07/2026 | 191.77 | 0.15 | 195.00 | 190.12 | | 08/06/2026 | 193.44 | 0.05 | 194.50 | 188.00 | | 08/05/2026 | 192.12 | 0.16 | 194.00 | 187.00 | | 08/04/2026 | 190.94 | 0.03 | 193.00 | 188.13 | | 08/03/2026 | 191.92 | 0.04 | 193.00 | 190.13 | | 07/31/2026 | 188.67 | 0.05 | 190.50 | 186.27 | | 07/30/2026 | 186.24 | 0.13 | 192.80 | 185.56 | | 07/29/2026 | 190.01 | 0.09 | 191.99 | 188.15 | | 07/28/2026 | 192.92 | 0.09 | 197.95 | 190.10 | | 07/27/2026 | 195.31 | 0.18 | 198.63 | 185.22 | | 07/24/2026 | 180.57 | 0.20 | 187.64 | 178.00 | | 07/23/2026 | 184.88 | 0.09 | 189.90 | 183.00 | | 07/22/2026 | 189.53 | 0.04 | 193.00 | 188.00 | | 07/21/2026 | 191.62 | 0.05 | 193.90 | 189.90 | | 07/20/2026 | 188.90 | 0.04 | 189.92 | 186.13 | | 07/17/2026 | 189.92 | 0.14 | 195.00 | 188.00 | | 07/16/2026 | 194.47 | 0.13 | 196.00 | 192.90 | | 07/15/2026 | 191.42 | 0.11 | 194.00 | 186.15 | | 07/14/2026 | 187.74 | 0.33 | 189.89 | 180.00 | | 07/13/2026 | 193.94 | 0.44 | 199.80 | 188.14 | | 07/10/2026 | 202.09 | 0.12 | 203.76 | 200.07 | | 07/09/2026 | 200.04 | 0.21 | 200.90 | 196.00 | | 07/08/2026 | 198.51 | 0.28 | 204.00 | 193.51 | | 07/07/2026 | 204.65 | 0.14 | 206.00 | 202.00 | | 07/06/2026 | 204.25 | 0.17 | 206.00 | 202.65 | | 07/03/2026 | 203.47 | 0.22 | 204.80 | 200.55 |
|
