| |
| TARIQ GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
214.26
|
-2.25
(
%)
|
|
215.11
|
211.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 210.83 | 0.08 | 215.11 | 209.05 | | 02/11/2026 | 214.26 | 0.87 | 215.98 | 210.30 | | 02/10/2026 | 210.27 | 0.02 | 214.98 | 209.00 | | 02/09/2026 | 210.81 | 0.06 | 218.80 | 209.84 | | 02/06/2026 | 212.05 | 0.05 | 217.99 | 212.00 | | 02/04/2026 | 215.39 | 0.07 | 219.94 | 214.75 | | 02/03/2026 | 217.18 | 0.04 | 220.40 | 216.00 | | 02/02/2026 | 217.64 | 0.19 | 219.97 | 215.00 | | 01/30/2026 | 219.18 | 0.06 | 220.01 | 215.00 | | 01/29/2026 | 217.23 | 0.13 | 222.67 | 214.98 | | 01/28/2026 | 221.16 | 0.03 | 224.89 | 220.10 | | 01/27/2026 | 222.73 | 0.15 | 227.00 | 219.50 | | 01/26/2026 | 223.48 | 0.06 | 228.95 | 222.51 | | 01/23/2026 | 225.87 | 0.06 | 230.50 | 224.51 | | 01/22/2026 | 227.95 | 0.10 | 229.99 | 227.50 | | 01/21/2026 | 227.40 | 0.21 | 232.19 | 225.01 | | 01/20/2026 | 230.75 | 0.10 | 234.00 | 228.20 | | 01/19/2026 | 233.44 | 0.12 | 235.00 | 227.01 | | 01/16/2026 | 234.89 | 0.19 | 236.50 | 227.01 | | 01/15/2026 | 228.57 | 0.11 | 231.50 | 228.00 | | 01/14/2026 | 231.58 | 0.40 | 237.00 | 229.40 | | 01/13/2026 | 231.65 | 0.26 | 233.95 | 223.51 | | 01/12/2026 | 233.01 | 0.15 | 235.00 | 230.00 | | 01/09/2026 | 234.71 | 0.18 | 236.90 | 227.00 | | 01/08/2026 | 231.90 | 0.20 | 234.97 | 225.00 | | 01/07/2026 | 228.51 | 0.08 | 230.50 | 224.00 | | 01/06/2026 | 228.87 | 0.22 | 230.05 | 220.15 | | 01/05/2026 | 224.08 | 0.14 | 227.99 | 223.00 | | 01/02/2026 | 223.65 | 0.71 | 229.00 | 221.70 | | 01/01/2026 | 226.07 | 0.48 | 230.80 | 213.00 |
|
