| |
| THAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
582.92
|
-2.92
(
%)
|
0.00
|
594.84
|
565.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 574.88 | 0.01 | 594.84 | 565.12 | | 08/12/2026 | 582.92 | 0.00 | 585.00 | 581.00 | | 08/11/2026 | 585.00 | 0.00 | 590.00 | 585.00 | | 08/10/2026 | 590.01 | 0.00 | 599.00 | 581.51 | | 08/07/2026 | 581.24 | 0.00 | 595.00 | 579.50 | | 08/06/2026 | 585.00 | 0.01 | 585.00 | 581.50 | | 08/05/2026 | 580.52 | 0.01 | 588.89 | 579.99 | | 08/04/2026 | 569.98 | 0.01 | 595.00 | 561.02 | | 08/03/2026 | 582.69 | 0.01 | 591.00 | 575.00 | | 07/31/2026 | 584.32 | 0.03 | 585.00 | 571.05 | | 07/30/2026 | 585.00 | 0.00 | 585.00 | 580.10 | | 07/29/2026 | 580.10 | 0.00 | 588.00 | 561.01 | | 07/28/2026 | 589.00 | 0.00 | 594.99 | 588.00 | | 07/27/2026 | 590.00 | 0.01 | 591.00 | 585.55 | | 07/24/2026 | 588.73 | 0.00 | 593.90 | 531.15 | | 07/23/2026 | 582.28 | 0.01 | 594.99 | 582.00 | | 07/22/2026 | 584.00 | 0.01 | 589.99 | 583.00 | | 07/21/2026 | 584.74 | 0.03 | 598.00 | 583.01 | | 07/20/2026 | 590.00 | 0.01 | 594.95 | 586.00 | | 07/17/2026 | 590.00 | 0.03 | 605.99 | 585.02 | | 07/16/2026 | 596.04 | 0.04 | 608.50 | 595.00 | | 07/15/2026 | 598.00 | 0.03 | 604.99 | 596.00 | | 07/14/2026 | 595.00 | 0.00 | 605.99 | 590.00 | | 07/13/2026 | 601.22 | 0.00 | 609.00 | 594.00 | | 07/10/2026 | 604.90 | 0.01 | 610.00 | 604.00 | | 07/09/2026 | 597.52 | 0.02 | 614.90 | 591.00 | | 07/08/2026 | 609.21 | 0.03 | 619.90 | 608.00 | | 07/07/2026 | 612.75 | 0.00 | 620.00 | 610.15 | | 07/06/2026 | 615.56 | 0.00 | 619.99 | 615.00 | | 07/03/2026 | 614.60 | 0.01 | 633.00 | 610.00 |
|
