| |
| THAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
516.07
|
-0.07
(
%)
|
0.00
|
516.00
|
516.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 516.07 | 0.01 | 526.90 | 515.00 | | 09/24/2026 | 519.61 | 0.05 | 534.74 | 518.01 | | 09/23/2026 | 529.89 | 0.01 | 544.00 | 529.29 | | 09/22/2026 | 533.08 | 0.00 | 544.99 | 517.00 | | 09/21/2026 | 536.70 | 0.01 | 541.99 | 530.01 | | 09/18/2026 | 536.70 | 0.00 | 540.00 | 534.00 | | 09/17/2026 | 533.01 | 0.00 | 544.50 | 531.00 | | 09/16/2026 | 530.22 | 0.01 | 535.00 | 530.00 | | 09/15/2026 | 531.84 | 0.01 | 547.00 | 525.01 | | 09/14/2026 | 525.60 | 0.02 | 564.00 | 522.00 | | 09/11/2026 | 549.75 | 0.01 | 554.50 | 530.00 | | 09/10/2026 | 550.50 | 0.01 | 564.50 | 550.00 | | 09/09/2026 | 551.23 | 0.01 | 554.97 | 545.00 | | 09/08/2026 | 551.23 | 0.02 | 559.00 | 546.01 | | 09/07/2026 | 556.22 | 0.08 | 599.96 | 552.00 | | 09/04/2026 | 591.11 | 0.02 | 594.00 | 575.00 | | 09/03/2026 | 571.66 | 0.01 | 590.00 | 565.00 | | 09/02/2026 | 577.04 | 0.03 | 602.00 | 565.00 | | 09/01/2026 | 563.21 | 0.03 | 580.00 | 560.00 | | 08/31/2026 | 571.47 | 0.02 | 585.00 | 568.00 | | 08/28/2026 | 564.26 | 0.00 | 610.95 | 545.00 | | 08/27/2026 | 555.41 | 0.01 | 558.00 | 535.02 | | 08/25/2026 | 537.94 | 0.02 | 541.98 | 534.10 | | 08/24/2026 | 531.88 | 0.03 | 540.00 | 520.00 | | 08/21/2026 | 521.12 | 0.09 | 554.00 | 506.00 | | 08/20/2026 | 548.88 | 0.01 | 559.99 | 540.00 | | 08/19/2026 | 552.62 | 0.01 | 566.98 | 550.00 | | 08/18/2026 | 559.77 | 0.03 | 587.99 | 555.00 | | 08/17/2026 | 580.00 | 0.01 | 580.00 | 570.03 | | 08/13/2026 | 574.88 | 0.01 | 594.84 | 565.12 |
|
