| |
| THAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
446.41
|
33.48
(
%)
|
0.08
|
479.89
|
439.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 446.41 | 0.09 | 456.42 | 431.20 | | 05/15/2024 | 424.58 | 0.06 | 424.58 | 409.00 | | 05/14/2024 | 394.96 | 0.04 | 394.96 | 366.00 | | 05/13/2024 | 367.40 | 0.01 | 370.00 | 356.99 | | 05/10/2024 | 358.81 | 0.00 | 367.00 | 355.55 | | 05/09/2024 | 366.46 | 0.00 | 372.90 | 365.00 | | 05/08/2024 | 368.32 | 0.01 | 377.00 | 360.00 | | 05/07/2024 | 357.04 | 0.02 | 361.50 | 350.00 | | 05/06/2024 | 350.00 | 0.00 | 354.00 | 340.00 | | 05/03/2024 | 335.97 | 0.00 | 342.01 | 335.10 | | 05/02/2024 | 345.00 | 0.00 | 363.00 | 345.00 | | 04/30/2024 | 350.33 | 0.00 | 359.74 | 350.00 | | 04/29/2024 | 359.58 | 0.00 | 360.01 | 359.00 | | 04/26/2024 | 371.67 | 0.00 | 374.90 | 351.22 | | 04/25/2024 | 359.90 | 0.02 | 363.90 | 345.00 | | 04/24/2024 | 341.70 | 0.00 | 349.99 | 328.00 | | 04/23/2024 | 332.08 | 0.02 | 358.00 | 330.06 | | 04/22/2024 | 355.00 | 0.31 | 360.00 | 351.00 | | 04/19/2024 | 351.58 | 0.00 | 379.90 | 351.00 | | 04/18/2024 | 355.35 | 0.00 | 365.00 | 355.00 | | 04/17/2024 | 364.93 | 0.00 | 375.00 | 362.00 | | 04/16/2024 | 365.97 | 0.00 | 367.50 | 360.01 | | 04/15/2024 | 365.00 | 0.01 | 378.00 | 361.00 | | 04/09/2024 | 361.00 | 0.05 | 364.48 | 361.00 | | 04/08/2024 | 360.72 | 0.00 | 364.00 | 360.00 | | 04/04/2024 | 364.85 | 0.00 | 368.99 | 360.09 | | 04/03/2024 | 360.09 | 0.02 | 361.00 | 336.50 | | 04/02/2024 | 358.88 | 0.03 | 360.00 | 327.10 | | 04/01/2024 | 345.41 | 0.00 | 354.00 | 345.00 | | 03/29/2024 | 352.97 | 0.01 | 353.00 | 344.00 |
|
