| |
| THAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
635.98
|
-0.98
(
%)
|
|
640.00
|
625.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 641.52 | 0.04 | 650.00 | 625.70 | | 06/24/2026 | 635.98 | 0.02 | 650.00 | 620.00 | | 06/23/2026 | 621.42 | 0.01 | 630.00 | 620.00 | | 06/22/2026 | 620.06 | 0.00 | 634.99 | 619.11 | | 06/19/2026 | 616.52 | 0.10 | 645.00 | 615.00 | | 06/18/2026 | 620.00 | 0.07 | 630.00 | 616.05 | | 06/17/2026 | 621.97 | 0.11 | 630.00 | 619.50 | | 06/16/2026 | 623.87 | 0.02 | 634.70 | 615.00 | | 06/15/2026 | 619.34 | 0.00 | 633.00 | 611.00 | | 06/12/2026 | 623.01 | 0.00 | 630.00 | 610.00 | | 06/11/2026 | 617.96 | 0.00 | 630.11 | 615.10 | | 06/10/2026 | 615.11 | 0.00 | 620.00 | 614.98 | | 06/09/2026 | 616.51 | 0.01 | 625.50 | 610.00 | | 06/08/2026 | 625.55 | 0.05 | 640.00 | 610.00 | | 06/05/2026 | 628.29 | 0.01 | 647.99 | 620.00 | | 06/04/2026 | 620.00 | 0.00 | 645.00 | 617.10 | | 06/03/2026 | 619.23 | 0.00 | 636.00 | 617.05 | | 06/02/2026 | 626.04 | 0.00 | 630.00 | 615.01 | | 06/01/2026 | 622.05 | 0.00 | 661.00 | 621.00 | | 05/29/2026 | 640.41 | 0.03 | 654.99 | 601.01 | | 05/25/2026 | 604.65 | 0.01 | 618.00 | 604.00 | | 05/21/2026 | 600.00 | 0.01 | 612.00 | 599.50 | | 05/20/2026 | 600.32 | 0.00 | 614.70 | 588.10 | | 05/19/2026 | 596.62 | 0.01 | 609.97 | 596.00 | | 05/18/2026 | 595.27 | 0.01 | 619.80 | 595.00 | | 05/15/2026 | 607.80 | 0.01 | 620.00 | 600.02 | | 05/14/2026 | 615.97 | 0.01 | 629.00 | 615.00 | | 05/13/2026 | 622.71 | 0.00 | 640.00 | 622.00 | | 05/12/2026 | 621.41 | 0.01 | 643.03 | 620.00 | | 05/11/2026 | 643.03 | 0.00 | 649.00 | 636.00 |
|
