| |
| THAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
644.94
|
-15.95
(
%)
|
|
638.50
|
580.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 611.97 | 0.05 | 638.50 | 580.51 | | 02/11/2026 | 644.94 | 0.02 | 645.00 | 630.00 | | 02/10/2026 | 630.00 | 0.02 | 640.00 | 621.00 | | 02/09/2026 | 630.00 | 0.01 | 639.96 | 624.00 | | 02/06/2026 | 630.64 | 0.02 | 650.00 | 628.10 | | 02/04/2026 | 642.40 | 0.01 | 659.90 | 641.00 | | 02/03/2026 | 650.66 | 0.03 | 659.00 | 640.00 | | 02/02/2026 | 645.01 | 0.01 | 655.00 | 630.01 | | 01/30/2026 | 643.70 | 0.04 | 654.00 | 615.00 | | 01/29/2026 | 625.29 | 0.09 | 665.00 | 613.00 | | 01/28/2026 | 657.00 | 0.00 | 657.00 | 651.00 | | 01/27/2026 | 655.64 | 0.02 | 664.00 | 650.00 | | 01/26/2026 | 660.22 | 0.00 | 663.40 | 655.00 | | 01/23/2026 | 663.47 | 0.07 | 665.00 | 641.00 | | 01/22/2026 | 650.49 | 0.05 | 652.99 | 643.00 | | 01/21/2026 | 648.92 | 0.08 | 650.00 | 636.00 | | 01/20/2026 | 640.51 | 0.03 | 649.00 | 639.00 | | 01/19/2026 | 646.21 | 0.09 | 650.00 | 625.00 | | 01/16/2026 | 638.00 | 0.36 | 638.00 | 578.00 | | 01/15/2026 | 580.00 | 0.00 | 580.00 | 575.00 | | 01/14/2026 | 571.43 | 0.02 | 585.00 | 566.00 | | 01/13/2026 | 575.08 | 0.02 | 589.00 | 565.00 | | 01/12/2026 | 585.29 | 0.00 | 593.00 | 581.00 | | 01/09/2026 | 599.35 | 0.03 | 605.00 | 589.00 | | 01/08/2026 | 601.58 | 0.07 | 605.00 | 576.85 | | 01/07/2026 | 576.85 | 0.04 | 592.99 | 556.00 | | 01/06/2026 | 560.00 | 0.02 | 592.99 | 552.00 | | 01/05/2026 | 556.97 | 0.00 | 560.00 | 542.01 | | 01/02/2026 | 560.00 | 0.01 | 565.00 | 554.99 | | 01/01/2026 | 565.54 | 0.04 | 570.00 | 530.00 |
|
