| |
| THATTA CEMENT
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
75.48
|
0.52
(
%)
|
0.10
|
76.40
|
75.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 75.48 | 1.62 | 76.74 | 74.71 | | 09/24/2026 | 75.93 | 1.72 | 77.90 | 75.65 | | 09/23/2026 | 77.99 | 2.03 | 79.30 | 77.58 | | 09/22/2026 | 78.42 | 3.62 | 78.90 | 76.52 | | 09/21/2026 | 76.68 | 1.61 | 78.83 | 76.55 | | 09/18/2026 | 77.67 | 6.36 | 79.65 | 76.00 | | 09/17/2026 | 75.58 | 2.09 | 77.00 | 74.83 | | 09/16/2026 | 74.89 | 2.66 | 75.55 | 73.20 | | 09/15/2026 | 75.44 | 1.36 | 78.50 | 74.60 | | 09/14/2026 | 76.97 | 2.49 | 79.26 | 76.11 | | 09/11/2026 | 79.12 | 6.79 | 81.47 | 76.10 | | 09/10/2026 | 79.90 | 10.28 | 85.00 | 79.40 | | 09/09/2026 | 83.70 | 25.60 | 84.89 | 80.52 | | 09/08/2026 | 78.65 | 9.67 | 79.98 | 74.81 | | 09/07/2026 | 79.04 | 16.20 | 83.97 | 78.51 | | 09/04/2026 | 79.68 | 10.58 | 80.50 | 77.20 | | 09/03/2026 | 77.61 | 14.85 | 79.50 | 74.80 | | 09/02/2026 | 74.36 | 4.39 | 77.00 | 73.50 | | 09/01/2026 | 76.47 | 4.75 | 77.98 | 75.99 | | 08/31/2026 | 75.93 | 5.30 | 78.00 | 75.05 | | 08/28/2026 | 76.65 | 13.03 | 79.00 | 75.09 | | 08/27/2026 | 75.10 | 2.15 | 76.50 | 74.95 | | 08/25/2026 | 75.19 | 2.66 | 76.50 | 74.01 | | 08/24/2026 | 75.64 | 10.15 | 78.29 | 74.55 | | 08/21/2026 | 73.34 | 2.63 | 74.61 | 71.50 | | 08/20/2026 | 72.51 | 4.35 | 76.31 | 72.00 | | 08/19/2026 | 75.82 | 2.49 | 77.20 | 74.10 | | 08/18/2026 | 75.70 | 6.41 | 78.75 | 75.32 | | 08/17/2026 | 77.26 | 7.05 | 79.80 | 76.50 | | 08/13/2026 | 77.61 | 19.61 | 80.22 | 76.25 |
|
