| |
| THATTA CEMENT
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.25
|
5.1
(
%)
|
16.09
|
80.22
|
76.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 77.61 | 19.61 | 80.22 | 76.25 | | 08/12/2026 | 74.25 | 24.97 | 77.60 | 72.25 | | 08/11/2026 | 71.16 | 15.57 | 71.16 | 65.00 | | 08/10/2026 | 64.69 | 0.71 | 65.39 | 64.51 | | 08/07/2026 | 64.85 | 0.97 | 65.20 | 64.01 | | 08/06/2026 | 65.69 | 2.30 | 65.80 | 64.70 | | 08/05/2026 | 64.52 | 2.27 | 66.49 | 64.30 | | 08/04/2026 | 64.06 | 1.87 | 65.95 | 63.91 | | 08/03/2026 | 65.56 | 4.58 | 66.83 | 64.70 | | 07/31/2026 | 63.68 | 2.74 | 64.80 | 63.30 | | 07/30/2026 | 63.17 | 2.71 | 64.43 | 62.50 | | 07/29/2026 | 64.43 | 2.88 | 65.72 | 64.20 | | 07/28/2026 | 66.14 | 8.51 | 67.75 | 65.75 | | 07/27/2026 | 65.75 | 3.84 | 65.75 | 62.90 | | 07/24/2026 | 59.77 | 3.74 | 61.34 | 58.13 | | 07/23/2026 | 60.67 | 2.99 | 65.10 | 60.00 | | 07/22/2026 | 64.53 | 1.88 | 66.12 | 64.00 | | 07/21/2026 | 65.29 | 6.50 | 67.80 | 65.00 | | 07/20/2026 | 65.41 | 5.31 | 66.80 | 64.75 | | 07/17/2026 | 67.63 | 9.54 | 69.80 | 65.10 | | 07/16/2026 | 66.62 | 2.99 | 67.45 | 65.50 | | 07/15/2026 | 65.90 | 4.76 | 67.80 | 64.61 | | 07/14/2026 | 64.73 | 9.26 | 69.99 | 64.11 | | 07/13/2026 | 71.14 | 5.82 | 73.65 | 70.00 | | 07/10/2026 | 72.84 | 5.13 | 74.89 | 72.52 | | 07/09/2026 | 73.21 | 17.08 | 76.48 | 69.50 | | 07/08/2026 | 70.57 | 16.24 | 75.50 | 67.92 | | 07/07/2026 | 74.20 | 20.40 | 75.25 | 70.01 | | 07/06/2026 | 69.13 | 3.31 | 69.75 | 67.51 | | 07/03/2026 | 68.04 | 1.77 | 69.11 | 67.02 |
|
