| |
| THATTA CEMENT
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.34
|
-0.44
(
%)
|
|
36.38
|
35.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 36.05 | 0.42 | 36.38 | 35.25 | | 05/15/2024 | 36.34 | 0.36 | 37.39 | 36.00 | | 05/14/2024 | 36.63 | 0.36 | 38.15 | 36.30 | | 05/13/2024 | 36.82 | 0.75 | 38.15 | 36.00 | | 05/10/2024 | 38.46 | 1.18 | 41.00 | 38.05 | | 05/09/2024 | 39.65 | 2.32 | 40.21 | 35.51 | | 05/08/2024 | 37.40 | 4.34 | 37.66 | 32.40 | | 05/07/2024 | 35.03 | 0.63 | 35.03 | 35.01 | | 05/06/2024 | 32.59 | 0.73 | 32.59 | 32.39 | | 05/03/2024 | 30.32 | 1.51 | 30.32 | 30.29 | | 05/02/2024 | 28.20 | 0.18 | 28.20 | 28.20 | | 04/30/2024 | 26.23 | 0.69 | 26.23 | 26.23 | | 04/29/2024 | 24.40 | 0.07 | 25.00 | 23.98 | | 04/26/2024 | 24.47 | 0.12 | 24.74 | 23.80 | | 04/25/2024 | 24.44 | 0.09 | 24.88 | 24.21 | | 04/24/2024 | 24.68 | 0.78 | 25.00 | 23.92 | | 04/23/2024 | 24.35 | 0.63 | 24.50 | 23.55 | | 04/22/2024 | 23.83 | 0.04 | 23.98 | 23.50 | | 04/19/2024 | 23.78 | 0.13 | 23.90 | 23.03 | | 04/18/2024 | 23.67 | 0.32 | 23.99 | 22.94 | | 04/17/2024 | 23.00 | 0.09 | 23.10 | 22.55 | | 04/16/2024 | 23.22 | 0.17 | 24.50 | 23.10 | | 04/15/2024 | 23.62 | 0.07 | 24.00 | 23.12 | | 04/09/2024 | 22.96 | 0.86 | 23.02 | 21.10 | | 04/08/2024 | 21.41 | 0.08 | 21.80 | 21.00 | | 04/04/2024 | 21.00 | 0.05 | 21.39 | 20.67 | | 04/03/2024 | 21.11 | 0.09 | 21.25 | 20.60 | | 04/02/2024 | 20.51 | 0.06 | 20.54 | 20.00 | | 04/01/2024 | 20.50 | 0.02 | 20.50 | 20.25 | | 03/29/2024 | 20.47 | 0.04 | 20.50 | 20.01 |
|
