| |
| THATTA CEMENT
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.61
|
-0.16
(
%)
|
|
67.37
|
66.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 64.99 | 1.58 | 67.37 | 64.65 | | 06/24/2026 | 66.61 | 1.64 | 67.21 | 66.43 | | 06/23/2026 | 66.72 | 2.61 | 67.30 | 66.00 | | 06/22/2026 | 66.49 | 2.25 | 68.34 | 66.30 | | 06/19/2026 | 67.62 | 1.95 | 69.94 | 67.00 | | 06/18/2026 | 69.25 | 3.82 | 70.30 | 68.51 | | 06/17/2026 | 68.01 | 2.62 | 69.67 | 67.75 | | 06/16/2026 | 68.69 | 3.16 | 71.50 | 68.00 | | 06/15/2026 | 70.59 | 4.97 | 72.64 | 70.00 | | 06/12/2026 | 69.16 | 5.07 | 70.75 | 68.61 | | 06/11/2026 | 68.47 | 5.16 | 70.49 | 65.13 | | 06/10/2026 | 67.36 | 4.84 | 70.70 | 67.00 | | 06/09/2026 | 69.44 | 10.06 | 72.20 | 69.11 | | 06/08/2026 | 69.34 | 22.71 | 72.00 | 66.01 | | 06/05/2026 | 66.14 | 12.97 | 66.14 | 61.10 | | 06/04/2026 | 60.13 | 3.19 | 60.90 | 57.51 | | 06/03/2026 | 58.50 | 2.33 | 59.40 | 57.20 | | 06/02/2026 | 59.08 | 9.50 | 60.87 | 57.80 | | 06/01/2026 | 57.46 | 10.43 | 58.33 | 53.10 | | 05/29/2026 | 53.89 | 1.00 | 54.55 | 53.00 | | 05/25/2026 | 52.98 | 1.04 | 53.69 | 52.52 | | 05/21/2026 | 52.40 | 0.45 | 53.24 | 52.20 | | 05/20/2026 | 52.13 | 0.69 | 52.78 | 51.00 | | 05/19/2026 | 51.56 | 0.76 | 52.49 | 51.41 | | 05/18/2026 | 51.69 | 0.54 | 53.50 | 51.40 | | 05/15/2026 | 53.02 | 0.15 | 53.80 | 52.50 | | 05/14/2026 | 53.15 | 0.43 | 54.30 | 52.80 | | 05/13/2026 | 53.15 | 0.46 | 53.99 | 52.50 | | 05/12/2026 | 53.65 | 0.77 | 55.50 | 53.50 | | 05/11/2026 | 55.28 | 0.43 | 55.90 | 54.05 |
|
