Historical Quotes
 
THATTA CEMENT
Close
Change
Volume (m)
High
Low
91.24
2.4 ( %)
4.07
94.70
91.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
91.24
6.84
93.97
88.50
10/30/2025
88.55
7.33
93.20
87.90
10/29/2025
91.10
33.53
96.48
82.30
10/28/2025
87.71
3.80
87.71
86.00
10/27/2025
79.74
12.78
79.74
72.80
10/24/2025
72.49
24.65
80.95
71.97
10/23/2025
79.97
11.21
87.24
79.12
10/22/2025
87.91
19.62
88.95
83.15
10/21/2025
89.77
38.94
102.75
89.48
10/20/2025
99.42
20.94
99.42
94.60
10/17/2025
90.38
9.02
94.99
87.02
10/16/2025
88.73
7.71
94.89
88.00
10/15/2025
92.59
8.17
97.50
91.50
10/14/2025
95.46
27.64
103.50
86.12
10/13/2025
94.38
17.96
95.47
85.98
10/10/2025
86.79
17.93
88.80
80.10
10/09/2025
81.13
19.36
81.13
73.75
10/08/2025
73.75
2.58
75.70
73.50
10/07/2025
74.09
3.23
76.75
73.42
10/06/2025
75.73
8.07
78.25
73.50
10/03/2025
75.06
8.11
77.45
73.05
10/02/2025
74.48
8.11
76.89
73.49
10/01/2025
77.28
17.31
78.85
71.26
09/30/2025
72.60
19.22
72.60
64.37
09/29/2025
66.00
9.30
67.80
65.58
09/26/2025
65.53
20.86
67.99
60.50
09/25/2025
62.39
22.15
62.39
58.25
09/24/2025
56.72
20.77
56.72
51.66
09/23/2025
51.56
7.50
52.00
50.80
09/22/2025
50.87
7.80
51.75
50.57