| |
| THATTA CEMENT
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
190.15
|
-1.25
(
%)
|
0.17
|
192.20
|
187.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 187.85 | 0.30 | 192.20 | 187.00 | | 06/30/2025 | 190.15 | 0.19 | 195.25 | 189.98 | | 06/27/2025 | 191.16 | 0.57 | 196.40 | 185.22 | | 06/26/2025 | 186.76 | 0.61 | 189.25 | 185.57 | | 06/25/2025 | 188.51 | 0.29 | 191.97 | 183.01 | | 06/24/2025 | 188.60 | 0.87 | 188.69 | 177.00 | | 06/23/2025 | 171.54 | 0.39 | 177.98 | 170.70 | | 06/20/2025 | 182.73 | 0.61 | 190.00 | 176.05 | | 06/19/2025 | 175.20 | 0.52 | 180.97 | 175.00 | | 06/18/2025 | 177.35 | 0.18 | 181.69 | 176.04 | | 06/17/2025 | 182.12 | 0.12 | 185.01 | 181.50 | | 06/16/2025 | 184.01 | 0.33 | 187.48 | 183.00 | | 06/13/2025 | 185.06 | 1.41 | 192.98 | 179.50 | | 06/12/2025 | 195.98 | 0.85 | 202.48 | 194.20 | | 06/11/2025 | 197.05 | 0.76 | 204.00 | 195.26 | | 06/10/2025 | 197.79 | 0.73 | 202.02 | 191.50 | | 06/05/2025 | 196.46 | 0.68 | 197.50 | 191.50 | | 06/04/2025 | 191.28 | 0.21 | 194.00 | 190.22 | | 06/03/2025 | 193.59 | 0.38 | 199.90 | 190.01 | | 06/02/2025 | 196.96 | 2.00 | 199.90 | 182.97 | | 05/30/2025 | 183.14 | 0.48 | 186.85 | 181.00 | | 05/29/2025 | 182.86 | 0.51 | 183.50 | 179.15 | | 05/27/2025 | 179.01 | 0.33 | 182.89 | 176.52 | | 05/26/2025 | 178.69 | 0.93 | 182.49 | 178.00 | | 05/23/2025 | 182.87 | 0.16 | 184.80 | 182.11 | | 05/22/2025 | 183.86 | 1.84 | 189.15 | 182.50 | | 05/21/2025 | 183.57 | 0.12 | 185.84 | 183.25 | | 05/20/2025 | 183.92 | 0.26 | 187.90 | 183.10 | | 05/19/2025 | 188.15 | 0.67 | 192.55 | 181.30 | | 05/16/2025 | 190.63 | 2.74 | 193.75 | 182.50 |
|
