Historical Quotes
 
THATTA CEMENT
Close
Change
Volume (m)
High
Low
88.29
0.89 ( %)
0.83
90.24
89.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
88.29
1.82
90.15
88.05
12/12/2025
89.28
3.77
90.30
87.50
12/11/2025
87.47
1.74
89.00
87.00
12/10/2025
88.77
2.24
91.24
88.35
12/09/2025
90.50
5.87
92.31
90.00
12/08/2025
90.21
7.49
91.31
87.10
12/05/2025
87.56
14.47
91.40
84.50
12/04/2025
83.91
26.95
84.90
78.23
12/03/2025
85.90
12.98
90.96
85.00
12/02/2025
90.96
3.54
94.99
90.00
12/01/2025
94.76
14.02
97.00
92.25
11/28/2025
92.37
11.49
93.10
85.00
11/27/2025
85.44
1.51
86.00
84.00
11/26/2025
83.83
1.58
85.60
81.74
11/25/2025
84.67
1.26
86.39
83.55
11/24/2025
85.71
0.80
87.47
85.35
11/21/2025
86.65
1.26
88.60
86.20
11/20/2025
87.11
1.21
88.00
85.80
11/19/2025
86.89
1.31
88.20
86.11
11/18/2025
87.87
3.59
91.40
85.51
11/17/2025
91.13
1.66
92.89
90.60
11/14/2025
91.36
5.48
93.87
89.60
11/13/2025
90.47
6.68
92.30
89.10
11/12/2025
88.05
3.72
90.50
87.00
11/11/2025
88.68
4.86
95.50
88.02
11/10/2025
94.09
2.89
96.99
93.80
11/07/2025
95.43
9.00
99.20
94.45
11/06/2025
95.14
5.76
96.65
92.15
11/05/2025
93.28
4.85
96.35
91.80
11/04/2025
93.61
7.28
99.40
92.60