| |
| THATTA CEMENT
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.87
|
-0.41
(
%)
|
|
67.50
|
66.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 65.92 | 1.41 | 67.50 | 64.50 | | 02/11/2026 | 66.87 | 1.41 | 69.30 | 66.31 | | 02/10/2026 | 68.23 | 0.95 | 70.45 | 67.50 | | 02/09/2026 | 69.58 | 1.28 | 70.70 | 68.30 | | 02/06/2026 | 68.87 | 2.28 | 72.00 | 68.01 | | 02/04/2026 | 71.94 | 7.08 | 72.80 | 69.10 | | 02/03/2026 | 68.63 | 3.73 | 69.15 | 66.90 | | 02/02/2026 | 67.02 | 3.56 | 67.50 | 65.10 | | 01/30/2026 | 65.52 | 4.63 | 66.95 | 64.80 | | 01/29/2026 | 64.28 | 5.80 | 70.50 | 63.50 | | 01/28/2026 | 69.20 | 2.26 | 70.00 | 68.83 | | 01/27/2026 | 68.68 | 6.75 | 70.99 | 67.03 | | 01/26/2026 | 68.51 | 7.07 | 72.80 | 67.82 | | 01/23/2026 | 71.27 | 4.63 | 75.15 | 70.02 | | 01/22/2026 | 74.67 | 1.31 | 76.00 | 74.22 | | 01/21/2026 | 75.56 | 1.59 | 78.10 | 74.00 | | 01/20/2026 | 77.34 | 1.05 | 79.33 | 77.10 | | 01/19/2026 | 78.39 | 6.46 | 81.75 | 78.00 | | 01/16/2026 | 76.93 | 7.35 | 78.40 | 75.75 | | 01/15/2026 | 74.12 | 18.68 | 82.60 | 73.67 | | 01/14/2026 | 81.85 | 2.04 | 83.80 | 81.51 | | 01/13/2026 | 83.45 | 1.27 | 84.75 | 83.00 | | 01/12/2026 | 83.78 | 2.57 | 85.40 | 83.05 | | 01/09/2026 | 83.63 | 1.39 | 84.85 | 83.00 | | 01/08/2026 | 84.32 | 9.07 | 87.26 | 83.20 | | 01/07/2026 | 83.12 | 3.16 | 84.00 | 82.40 | | 01/06/2026 | 82.98 | 2.37 | 84.50 | 82.40 | | 01/05/2026 | 82.58 | 3.04 | 85.00 | 82.20 | | 01/02/2026 | 84.35 | 1.08 | 85.00 | 83.50 | | 01/01/2026 | 84.32 | 0.79 | 85.11 | 84.00 |
|
