|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 1,459.28 | 0.00 | 1,520.00 | 1,450.03 | | 08/12/2026 | 1,447.87 | 0.00 | 1,475.00 | 1,443.00 | | 08/11/2026 | 1,449.99 | 0.00 | 1,479.00 | 1,440.00 | | 08/10/2026 | 1,467.28 | 0.00 | 1,509.00 | 1,460.00 | | 08/07/2026 | 1,476.87 | 0.01 | 1,500.00 | 1,400.03 | | 08/06/2026 | 1,406.38 | 0.01 | 1,450.00 | 1,300.00 | | 08/05/2026 | 1,408.39 | 0.01 | 1,415.39 | 1,295.00 | | 08/04/2026 | 1,286.72 | 0.00 | 1,309.00 | 1,259.98 | | 08/03/2026 | 1,249.90 | 0.02 | 1,266.61 | 1,171.00 | | 07/31/2026 | 1,151.46 | 0.01 | 1,151.46 | 1,045.00 | | 07/30/2026 | 1,046.78 | 0.01 | 1,090.99 | 981.00 | | 07/29/2026 | 991.81 | 0.00 | 1,002.40 | 990.00 | | 07/28/2026 | 1,013.60 | 0.00 | 1,019.00 | 1,000.53 | | 07/27/2026 | 1,017.82 | 0.01 | 1,039.98 | 978.89 | | 07/24/2026 | 1,087.65 | 0.00 | 1,105.00 | 1,010.01 | | 07/23/2026 | 1,081.25 | 0.01 | 1,147.97 | 1,060.00 | | 07/22/2026 | 1,048.37 | 0.01 | 1,048.37 | 969.79 | | 07/21/2026 | 953.06 | 0.00 | 975.00 | 930.02 | | 07/20/2026 | 939.37 | 0.00 | 990.00 | 902.11 | | 07/17/2026 | 981.39 | 0.00 | 1,038.00 | 951.10 | | 07/16/2026 | 1,001.39 | 0.00 | 1,025.00 | 1,000.00 | | 07/15/2026 | 992.43 | 0.00 | 1,049.99 | 950.04 | | 07/14/2026 | 957.78 | 0.00 | 1,000.00 | 921.00 | | 07/13/2026 | 1,000.35 | 0.00 | 1,020.65 | 1,000.00 | | 07/10/2026 | 1,038.50 | 0.00 | 1,045.00 | 1,028.00 | | 07/09/2026 | 1,001.05 | 0.00 | 1,049.00 | 965.01 | | 07/08/2026 | 1,000.00 | 0.00 | 1,069.00 | 975.00 | | 07/07/2026 | 1,077.39 | 0.00 | 1,099.97 | 1,050.02 | | 07/06/2026 | 1,103.52 | 0.02 | 1,270.00 | 1,046.21 | | 07/03/2026 | 1,162.45 | 0.01 | 1,162.78 | 1,057.07 |
|
