|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 872.18 | 0.00 | 889.97 | 871.00 | | 06/24/2026 | 880.07 | 0.00 | 885.00 | 870.30 | | 06/23/2026 | 867.78 | 0.00 | 889.98 | 860.00 | | 06/22/2026 | 887.82 | 0.00 | 889.96 | 872.00 | | 06/19/2026 | 880.22 | 0.00 | 899.00 | 880.02 | | 06/18/2026 | 889.90 | 0.00 | 889.98 | 880.02 | | 06/17/2026 | 886.03 | 0.00 | 899.98 | 885.10 | | 06/16/2026 | 891.02 | 0.00 | 909.00 | 871.16 | | 06/15/2026 | 900.04 | 0.00 | 919.00 | 898.00 | | 06/12/2026 | 910.02 | 0.00 | 929.98 | 900.02 | | 06/11/2026 | 910.39 | 0.00 | 919.98 | 900.02 | | 06/10/2026 | 923.91 | 0.00 | 937.00 | 920.00 | | 06/09/2026 | 912.77 | 0.00 | 939.98 | 880.00 | | 06/08/2026 | 934.81 | 0.00 | 999.00 | 900.02 | | 06/05/2026 | 987.96 | 0.00 | 1,009.98 | 980.02 | | 06/04/2026 | 1,002.68 | 0.00 | 1,039.98 | 990.00 | | 06/03/2026 | 1,022.24 | 0.01 | 1,024.89 | 960.02 | | 06/02/2026 | 931.72 | 0.00 | 931.72 | 860.00 | | 06/01/2026 | 847.02 | 0.00 | 847.02 | 775.80 | | 05/29/2026 | 770.02 | 0.00 | 772.29 | 740.12 | | 05/25/2026 | 759.64 | 0.00 | 760.00 | 740.20 | | 05/21/2026 | 749.61 | 0.00 | 754.98 | 720.02 | | 05/20/2026 | 740.05 | 0.00 | 760.02 | 730.02 | | 05/19/2026 | 760.55 | 0.00 | 779.96 | 760.05 | | 05/18/2026 | 776.81 | 0.00 | 850.00 | 769.37 | | 05/15/2026 | 854.85 | 0.00 | 865.07 | 840.00 | | 05/14/2026 | 865.07 | 0.00 | 890.02 | 860.02 | | 05/13/2026 | 870.00 | 0.00 | 890.02 | 870.00 | | 05/12/2026 | 894.42 | 0.00 | 909.98 | 870.02 | | 05/11/2026 | 909.86 | 0.00 | 914.98 | 900.03 |
|
