| |
| THAL INDUSTRIES CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
788.02
|
-8.52
(
%)
|
|
790.00
|
777.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 750.00 | 0.00 | 790.00 | 750.00 | | 02/10/2026 | 788.02 | 0.00 | | | | 02/09/2026 | 788.02 | 0.00 | 790.00 | 750.00 | | 02/06/2026 | 764.05 | 0.00 | 830.00 | 749.00 | | 02/04/2026 | 756.64 | 0.00 | 760.00 | 735.10 | | 02/03/2026 | 738.89 | 0.00 | 750.00 | 719.99 | | 02/02/2026 | 712.01 | 0.00 | 715.00 | 700.01 | | 01/30/2026 | 715.00 | 0.00 | 730.00 | 661.00 | | 01/29/2026 | 684.91 | 0.00 | 699.00 | 682.00 | | 01/28/2026 | 701.00 | 0.00 | 709.98 | 700.00 | | 01/27/2026 | 700.00 | 0.00 | 714.24 | 700.00 | | 01/26/2026 | 704.93 | 0.00 | 709.98 | 701.00 | | 01/23/2026 | 709.58 | 0.00 | 719.98 | 630.00 | | 01/22/2026 | 690.85 | 0.00 | 700.00 | 690.56 | | 01/21/2026 | 690.85 | 0.00 | 703.00 | 690.02 | | 01/20/2026 | 698.81 | 0.00 | 719.98 | 690.05 | | 01/19/2026 | 699.99 | 0.00 | 709.00 | 690.02 | | 01/16/2026 | 702.07 | 0.00 | 719.00 | 695.20 | | 01/15/2026 | 702.33 | 0.00 | 740.00 | 673.26 | | 01/14/2026 | 758.00 | 0.00 | 759.00 | 730.02 | | 01/13/2026 | 758.00 | 0.00 | 758.00 | 702.00 | | 01/12/2026 | 766.00 | 0.00 | 766.09 | 750.00 | | 01/09/2026 | 768.05 | 0.00 | 755.01 | 750.02 | | 01/08/2026 | 768.05 | 0.00 | 771.00 | 767.00 | | 01/07/2026 | 765.00 | 0.00 | 765.00 | 751.01 | | 01/06/2026 | 760.06 | 0.00 | 775.00 | 760.03 | | 01/05/2026 | 768.62 | 0.00 | 788.00 | 750.02 | | 01/02/2026 | 770.87 | 0.00 | 779.98 | 760.02 | | 01/01/2026 | 760.35 | 0.00 | 765.00 | 760.00 | | 12/31/2025 | 770.67 | 0.00 | 779.98 | 760.02 |
|
