| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
130.39
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 130.39 | 0.05 | 131.89 | 129.25 | | 09/24/2026 | 130.09 | 0.08 | 133.39 | 130.02 | | 09/23/2026 | 131.99 | 0.04 | 134.98 | 130.76 | | 09/22/2026 | 132.04 | 0.09 | 134.00 | 130.30 | | 09/21/2026 | 133.07 | 0.10 | 136.98 | 133.00 | | 09/18/2026 | 135.41 | 0.15 | 136.73 | 130.30 | | 09/17/2026 | 131.09 | 0.16 | 137.00 | 130.10 | | 09/16/2026 | 130.12 | 0.27 | 140.50 | 129.00 | | 09/15/2026 | 137.61 | 0.22 | 143.00 | 135.10 | | 09/14/2026 | 138.47 | 0.34 | 146.00 | 135.12 | | 09/11/2026 | 146.28 | 1.33 | 157.99 | 146.05 | | 09/10/2026 | 162.28 | 0.03 | 162.28 | 162.28 | | 09/09/2026 | 180.31 | 0.61 | 220.37 | 180.31 | | 09/08/2026 | 200.34 | 1.48 | 230.41 | 188.51 | | 09/07/2026 | 209.46 | 0.66 | 209.46 | 177.10 | | 09/04/2026 | 190.42 | 0.31 | 190.42 | 180.00 | | 09/03/2026 | 173.11 | 0.73 | 173.11 | 152.50 | | 09/02/2026 | 157.37 | 0.71 | 158.71 | 138.50 | | 09/01/2026 | 144.28 | 0.29 | 147.00 | 134.15 | | 08/31/2026 | 144.19 | 0.05 | 147.00 | 141.00 | | 08/28/2026 | 147.57 | 0.21 | 151.88 | 143.10 | | 08/27/2026 | 147.35 | 0.37 | 154.00 | 140.00 | | 08/25/2026 | 146.63 | 0.80 | 151.49 | 131.07 | | 08/24/2026 | 137.72 | 0.20 | 137.72 | 125.00 | | 08/21/2026 | 125.20 | 0.01 | 128.00 | 122.50 | | 08/20/2026 | 125.55 | 0.01 | 128.00 | 125.50 | | 08/19/2026 | 125.56 | 0.01 | 128.25 | 125.03 | | 08/18/2026 | 127.95 | 0.01 | 128.99 | 126.00 | | 08/17/2026 | 126.03 | 0.02 | 129.50 | 125.51 | | 08/13/2026 | 127.20 | 0.03 | 131.00 | 126.60 |
|
