| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
128.72
|
0.93
(
%)
|
0.01
|
131.00
|
129.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 127.20 | 0.03 | 131.00 | 126.60 | | 08/12/2026 | 128.72 | 0.08 | 135.70 | 127.00 | | 08/11/2026 | 126.76 | 0.25 | 137.50 | 124.93 | | 08/10/2026 | 125.00 | 0.00 | 127.50 | 125.00 | | 08/07/2026 | 126.45 | 0.01 | 129.00 | 124.33 | | 08/06/2026 | 123.41 | 0.00 | 124.90 | 122.60 | | 08/05/2026 | 123.12 | 0.01 | 124.00 | 122.70 | | 08/04/2026 | 122.74 | 0.01 | 124.34 | 120.11 | | 08/03/2026 | 123.65 | 0.01 | 124.85 | 122.00 | | 07/31/2026 | 121.01 | 0.00 | 124.88 | 120.35 | | 07/30/2026 | 120.98 | 0.00 | 123.99 | 120.55 | | 07/29/2026 | 121.50 | 0.00 | 124.50 | 120.00 | | 07/28/2026 | 123.18 | 0.00 | 124.90 | 122.01 | | 07/27/2026 | 124.00 | 0.00 | 127.99 | 123.01 | | 07/24/2026 | 120.01 | 0.00 | 123.99 | 120.00 | | 07/23/2026 | 121.44 | 0.00 | 124.90 | 114.00 | | 07/22/2026 | 122.07 | 0.00 | 123.87 | 122.07 | | 07/21/2026 | 124.78 | 0.00 | 125.00 | 122.50 | | 07/20/2026 | 122.51 | 0.01 | 125.00 | 122.00 | | 07/17/2026 | 123.42 | 0.00 | 126.55 | 122.00 | | 07/16/2026 | 125.01 | 0.01 | 126.00 | 122.60 | | 07/15/2026 | 122.89 | 0.00 | 126.00 | 120.00 | | 07/14/2026 | 122.67 | 0.01 | 125.01 | 118.00 | | 07/13/2026 | 125.18 | 0.01 | 126.77 | 124.12 | | 07/10/2026 | 125.00 | 0.00 | 129.00 | 124.01 | | 07/09/2026 | 124.86 | 0.01 | 127.17 | 121.00 | | 07/08/2026 | 126.83 | 0.02 | 129.60 | 125.00 | | 07/07/2026 | 127.45 | 0.03 | 130.60 | 126.00 | | 07/06/2026 | 128.29 | 0.01 | 129.95 | 127.80 | | 07/03/2026 | 127.84 | 0.02 | 131.00 | 127.50 |
|
