| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
146.37
|
-0.07
(
%)
|
|
149.65
|
146.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 145.35 | 0.01 | 149.65 | 145.00 | | 02/11/2026 | 146.37 | 0.01 | 147.96 | 146.00 | | 02/10/2026 | 146.50 | 0.01 | 149.99 | 145.00 | | 02/09/2026 | 147.58 | 0.07 | 157.00 | 146.00 | | 02/06/2026 | 151.91 | 0.05 | 157.00 | 147.00 | | 02/04/2026 | 154.09 | 0.26 | 164.99 | 146.56 | | 02/03/2026 | 162.41 | 0.60 | 182.02 | 162.32 | | 02/02/2026 | 180.35 | 0.10 | 183.00 | 162.02 | | 01/30/2026 | 168.91 | 0.02 | 169.00 | 161.10 | | 01/29/2026 | 164.00 | 0.00 | 168.50 | 164.00 | | 01/28/2026 | 168.48 | 0.00 | 168.50 | 168.45 | | 01/27/2026 | 165.26 | 0.00 | 169.99 | 165.00 | | 01/26/2026 | 169.25 | 0.04 | 174.00 | 166.50 | | 01/23/2026 | 169.50 | 0.01 | 170.00 | 165.01 | | 01/22/2026 | 168.00 | 0.03 | 171.00 | 164.00 | | 01/21/2026 | 165.50 | 0.01 | 169.00 | 165.01 | | 01/20/2026 | 169.14 | 0.00 | 168.29 | 165.40 | | 01/19/2026 | 169.14 | 0.00 | 169.90 | 165.07 | | 01/16/2026 | 169.14 | 0.01 | 171.00 | 166.00 | | 01/15/2026 | 165.00 | 0.00 | 168.98 | 163.00 | | 01/14/2026 | 168.40 | 0.01 | 169.00 | 162.20 | | 01/13/2026 | 166.04 | 0.00 | 168.50 | 164.02 | | 01/12/2026 | 167.50 | 0.00 | 169.00 | 167.00 | | 01/09/2026 | 167.04 | 0.00 | 171.00 | 166.50 | | 01/08/2026 | 167.50 | 0.01 | 171.98 | 167.50 | | 01/07/2026 | 169.13 | 0.00 | 171.98 | 167.25 | | 01/06/2026 | 169.00 | 0.00 | 171.50 | 168.00 | | 01/05/2026 | 168.50 | 0.00 | 171.75 | 168.00 | | 01/02/2026 | 167.93 | 0.00 | 171.99 | 166.05 | | 01/01/2026 | 172.00 | 0.00 | 171.50 | 171.50 |
|
