| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
151.63
|
0.37
(
%)
|
0.00
|
153.49
|
151.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 151.63 | 0.01 | 155.00 | 148.02 | | 05/15/2024 | 153.76 | 0.02 | 161.28 | 153.05 | | 05/14/2024 | 161.28 | 0.09 | 165.44 | 158.28 | | 05/13/2024 | 157.14 | 0.04 | 157.14 | 148.99 | | 05/10/2024 | 146.18 | 0.04 | 150.00 | 140.00 | | 05/09/2024 | 141.00 | 0.00 | 141.49 | 140.00 | | 05/08/2024 | 140.00 | 0.01 | 141.00 | 140.00 | | 05/07/2024 | 140.80 | 0.00 | 142.00 | 140.00 | | 05/06/2024 | 140.06 | 0.01 | 141.00 | 138.00 | | 05/03/2024 | 140.71 | 0.01 | 142.00 | 139.75 | | 05/02/2024 | 138.94 | 0.03 | 146.00 | 137.00 | | 04/30/2024 | 145.51 | 0.01 | 146.80 | 145.00 | | 04/29/2024 | 143.77 | 0.03 | 152.00 | 138.39 | | 04/26/2024 | 149.61 | 0.03 | 159.48 | 147.00 | | 04/25/2024 | 158.15 | 0.03 | 159.50 | 156.00 | | 04/24/2024 | 158.27 | 0.02 | 158.98 | 155.52 | | 04/23/2024 | 156.00 | 0.02 | 158.00 | 155.00 | | 04/22/2024 | 156.43 | 0.01 | 158.50 | 156.12 | | 04/19/2024 | 157.64 | 0.01 | 158.00 | 155.51 | | 04/18/2024 | 157.09 | 0.00 | 158.49 | 156.61 | | 04/17/2024 | 157.64 | 0.01 | 158.12 | 157.01 | | 04/16/2024 | 159.23 | 0.01 | 159.50 | 158.01 | | 04/15/2024 | 159.00 | 0.01 | 160.48 | 156.05 | | 04/09/2024 | 158.75 | 0.00 | 159.98 | 158.00 | | 04/08/2024 | 158.75 | 0.00 | 159.39 | 157.00 | | 04/04/2024 | 159.60 | 0.00 | 160.50 | 158.00 | | 04/03/2024 | 160.29 | 0.00 | 160.29 | 159.90 | | 04/02/2024 | 159.13 | 0.02 | 160.00 | 155.00 | | 04/01/2024 | 156.59 | 0.00 | 159.40 | 156.00 | | 03/29/2024 | 157.75 | 0.01 | 159.98 | 155.00 |
|
