| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
135.45
|
2.55
(
%)
|
|
144.00
|
135.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 136.60 | 0.18 | 144.00 | 135.35 | | 06/24/2026 | 135.45 | 0.17 | 135.45 | 123.11 | | 06/23/2026 | 123.14 | 0.02 | 132.00 | 122.50 | | 06/22/2026 | 128.85 | 0.02 | 133.50 | 123.00 | | 06/19/2026 | 126.78 | 0.02 | 134.49 | 125.03 | | 06/18/2026 | 131.61 | 0.09 | 135.00 | 129.00 | | 06/17/2026 | 127.90 | 0.10 | 129.89 | 125.01 | | 06/16/2026 | 126.03 | 0.04 | 129.00 | 123.91 | | 06/15/2026 | 123.91 | 0.06 | 128.48 | 118.00 | | 06/12/2026 | 117.00 | 0.02 | 118.00 | 116.17 | | 06/11/2026 | 116.64 | 0.02 | 117.50 | 115.03 | | 06/10/2026 | 116.32 | 0.01 | 118.00 | 115.00 | | 06/09/2026 | 117.48 | 0.01 | 119.00 | 116.06 | | 06/08/2026 | 116.92 | 0.02 | 118.00 | 116.00 | | 06/05/2026 | 118.00 | 0.02 | 119.89 | 116.02 | | 06/04/2026 | 117.87 | 0.01 | 119.99 | 116.55 | | 06/03/2026 | 116.52 | 0.01 | 120.98 | 116.00 | | 06/02/2026 | 120.73 | 0.01 | 120.95 | 119.13 | | 06/01/2026 | 119.12 | 0.02 | 125.00 | 119.01 | | 05/29/2026 | 118.93 | 0.01 | 121.00 | 117.00 | | 05/25/2026 | 116.13 | 0.01 | 119.89 | 115.01 | | 05/21/2026 | 116.23 | 0.03 | 117.51 | 115.02 | | 05/20/2026 | 116.66 | 0.01 | 119.80 | 114.12 | | 05/19/2026 | 114.00 | 0.02 | 120.00 | 113.99 | | 05/18/2026 | 116.48 | 0.01 | 120.47 | 116.00 | | 05/15/2026 | 117.99 | 0.02 | 122.22 | 116.04 | | 05/14/2026 | 118.70 | 0.03 | 121.54 | 117.00 | | 05/13/2026 | 119.44 | 0.05 | 125.00 | 119.01 | | 05/12/2026 | 123.93 | 0.06 | 135.90 | 121.12 | | 05/11/2026 | 130.63 | 0.24 | 138.10 | 123.00 |
|
