| |
| TPL TRAKKER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.89
|
0.11
(
%)
|
|
10.29
|
9.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 9.69 | 8.03 | 10.29 | 9.50 | | 02/11/2026 | 9.89 | 4.73 | 10.15 | 9.59 | | 02/10/2026 | 9.98 | 3.80 | 10.40 | 9.91 | | 02/09/2026 | 10.16 | 5.87 | 10.44 | 9.91 | | 02/06/2026 | 9.95 | 5.33 | 10.35 | 9.76 | | 02/04/2026 | 9.85 | 9.55 | 10.14 | 9.25 | | 02/03/2026 | 9.29 | 0.87 | 9.46 | 9.20 | | 02/02/2026 | 9.23 | 0.53 | 9.44 | 9.20 | | 01/30/2026 | 9.31 | 1.17 | 9.70 | 9.25 | | 01/29/2026 | 9.29 | 3.46 | 9.80 | 9.00 | | 01/28/2026 | 9.42 | 1.03 | 9.60 | 9.32 | | 01/27/2026 | 9.42 | 0.99 | 9.68 | 9.40 | | 01/26/2026 | 9.76 | 0.99 | 9.86 | 9.39 | | 01/23/2026 | 9.58 | 2.66 | 10.05 | 9.50 | | 01/22/2026 | 9.92 | 3.96 | 10.10 | 9.62 | | 01/21/2026 | 9.80 | 5.28 | 10.19 | 9.75 | | 01/20/2026 | 9.72 | 5.05 | 10.08 | 9.60 | | 01/19/2026 | 9.72 | 6.86 | 9.95 | 9.03 | | 01/16/2026 | 9.38 | 5.67 | 9.74 | 9.21 | | 01/15/2026 | 9.14 | 5.71 | 9.44 | 9.01 | | 01/14/2026 | 9.11 | 22.17 | 10.19 | 9.08 | | 01/13/2026 | 10.09 | 8.19 | 10.37 | 9.96 | | 01/12/2026 | 10.33 | 4.26 | 10.72 | 10.30 | | 01/09/2026 | 10.60 | 5.05 | 10.80 | 10.35 | | 01/08/2026 | 10.52 | 13.71 | 11.17 | 10.35 | | 01/07/2026 | 10.53 | 17.34 | 11.31 | 10.45 | | 01/06/2026 | 11.06 | 22.07 | 11.06 | 10.00 | | 01/05/2026 | 10.05 | 11.50 | 10.52 | 9.81 | | 01/02/2026 | 10.21 | 16.01 | 10.89 | 10.15 | | 01/01/2026 | 10.30 | 18.11 | 10.56 | 10.07 |
|
