Historical Quotes
 
TPL TRAKKER LIMITED
Close
Change
Volume (m)
High
Low
16.42
-0.47 ( %)
16.65
15.65

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
15.56
9.72
16.65
15.35
06/24/2026
16.42
6.93
16.78
16.20
06/23/2026
16.44
23.48
16.67
15.60
06/22/2026
16.52
59.27
17.29
16.00
06/19/2026
15.72
47.05
17.93
15.72
06/18/2026
17.47
24.20
18.00
16.11
06/17/2026
16.84
24.00
17.79
15.85
06/16/2026
16.19
34.51
16.79
15.60
06/15/2026
15.31
24.53
15.50
14.35
06/12/2026
14.09
25.68
15.16
13.60
06/11/2026
14.91
25.37
15.35
14.30
06/10/2026
14.70
40.65
15.10
13.60
06/09/2026
14.32
50.81
14.32
13.25
06/08/2026
13.02
43.80
13.19
12.21
06/05/2026
12.20
42.00
12.70
11.55
06/04/2026
11.71
8.36
12.00
11.63
06/03/2026
11.67
17.75
11.90
11.10
06/02/2026
11.29
1.83
11.48
11.23
06/01/2026
11.38
15.61
11.73
11.01
05/29/2026
11.14
2.25
11.20
10.90
05/25/2026
11.13
1.83
11.20
10.81
05/21/2026
11.17
8.07
11.38
11.00
05/20/2026
11.05
6.46
11.25
10.60
05/19/2026
10.64
3.42
10.98
10.51
05/18/2026
10.71
8.61
11.55
10.60
05/15/2026
11.23
4.71
11.33
10.80
05/14/2026
10.94
4.87
11.23
10.84
05/13/2026
10.98
10.65
11.35
10.72
05/12/2026
11.15
67.87
11.97
10.65
05/11/2026
10.88
2.50
11.10
10.61