| |
| TPL TRAKKER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.81
|
0.29
(
%)
|
0.24
|
7.12
|
7.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 6.81 | 0.53 | 7.34 | 6.62 | | 10/30/2025 | 6.99 | 0.40 | 7.19 | 6.85 | | 10/29/2025 | 7.05 | 0.74 | 7.39 | 7.02 | | 10/28/2025 | 7.36 | 0.46 | 7.74 | 7.31 | | 10/27/2025 | 7.62 | 0.58 | 7.88 | 7.60 | | 10/24/2025 | 7.85 | 0.43 | 8.15 | 7.81 | | 10/23/2025 | 8.17 | 0.95 | 8.25 | 8.00 | | 10/22/2025 | 8.06 | 1.22 | 8.17 | 7.98 | | 10/21/2025 | 8.17 | 3.79 | 8.25 | 7.70 | | 10/20/2025 | 7.84 | 0.64 | 8.00 | 7.80 | | 10/17/2025 | 7.93 | 1.12 | 8.19 | 7.86 | | 10/16/2025 | 8.05 | 2.41 | 8.40 | 7.95 | | 10/15/2025 | 8.15 | 0.90 | 8.37 | 8.10 | | 10/14/2025 | 8.22 | 2.51 | 8.40 | 7.90 | | 10/13/2025 | 7.81 | 3.43 | 8.43 | 7.75 | | 10/10/2025 | 8.35 | 3.16 | 8.74 | 8.25 | | 10/09/2025 | 8.33 | 11.03 | 8.95 | 8.25 | | 10/08/2025 | 8.34 | 0.68 | 8.68 | 8.32 | | 10/07/2025 | 8.40 | 0.95 | 8.54 | 8.30 | | 10/06/2025 | 8.50 | 1.17 | 8.75 | 8.30 | | 10/03/2025 | 8.57 | 3.75 | 8.85 | 8.22 | | 10/02/2025 | 8.24 | 0.61 | 8.49 | 8.20 | | 10/01/2025 | 8.41 | 0.93 | 8.61 | 8.15 | | 09/30/2025 | 8.60 | 0.58 | 8.80 | 8.55 | | 09/29/2025 | 8.63 | 1.10 | 8.82 | 8.40 | | 09/26/2025 | 8.57 | 0.80 | 8.89 | 8.51 | | 09/25/2025 | 8.72 | 0.78 | 8.98 | 8.61 | | 09/24/2025 | 8.77 | 1.46 | 9.00 | 8.71 | | 09/23/2025 | 8.90 | 0.67 | 9.20 | 8.82 | | 09/22/2025 | 8.97 | 1.13 | 9.15 | 8.81 |
|
