| |
| TPL TRAKKER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.88
|
-0.1
(
%)
|
1.34
|
5.95
|
5.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 5.66 | 2.21 | 5.95 | 5.61 | | 06/30/2025 | 5.88 | 6.19 | 6.07 | 5.75 | | 06/27/2025 | 5.65 | 1.35 | 5.79 | 5.55 | | 06/26/2025 | 5.58 | 5.15 | 5.94 | 5.44 | | 06/25/2025 | 5.58 | 1.63 | 5.74 | 5.53 | | 06/24/2025 | 5.53 | 2.84 | 5.69 | 5.42 | | 06/23/2025 | 5.21 | 6.25 | 5.66 | 5.05 | | 06/20/2025 | 5.30 | 1.80 | 5.44 | 5.05 | | 06/19/2025 | 5.14 | 1.31 | 5.45 | 5.10 | | 06/18/2025 | 5.35 | 4.37 | 5.58 | 5.20 | | 06/17/2025 | 5.17 | 1.23 | 5.35 | 5.15 | | 06/16/2025 | 5.20 | 1.55 | 5.27 | 5.00 | | 06/13/2025 | 4.99 | 1.18 | 5.09 | 4.86 | | 06/12/2025 | 5.09 | 0.70 | 5.26 | 5.06 | | 06/11/2025 | 5.21 | 1.29 | 5.24 | 5.13 | | 06/10/2025 | 5.12 | 0.31 | 5.24 | 5.05 | | 06/05/2025 | 5.08 | 0.81 | 5.19 | 5.00 | | 06/04/2025 | 5.08 | 0.94 | 5.28 | 5.03 | | 06/03/2025 | 5.14 | 0.72 | 5.27 | 5.10 | | 06/02/2025 | 5.14 | 4.00 | 5.44 | 5.08 | | 05/30/2025 | 5.14 | 6.57 | 5.45 | 4.65 | | 05/29/2025 | 4.73 | 0.35 | 4.79 | 4.60 | | 05/27/2025 | 4.64 | 0.14 | 4.76 | 4.60 | | 05/26/2025 | 4.72 | 0.62 | 4.83 | 4.65 | | 05/23/2025 | 4.60 | 0.20 | 4.68 | 4.55 | | 05/22/2025 | 4.61 | 0.33 | 4.78 | 4.60 | | 05/21/2025 | 4.69 | 1.07 | 4.85 | 4.45 | | 05/20/2025 | 4.55 | 0.17 | 4.59 | 4.45 | | 05/19/2025 | 4.52 | 0.79 | 4.69 | 4.35 | | 05/16/2025 | 4.54 | 0.78 | 4.70 | 4.45 |
|
