| |
| TPL TRAKKER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.32
|
0.51
(
%)
|
0.00
|
21.89
|
21.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 21.32 | 1.84 | 22.34 | 21.00 | | 09/24/2026 | 22.19 | 1.01 | 22.45 | 21.92 | | 09/23/2026 | 22.25 | 0.49 | 22.49 | 22.09 | | 09/22/2026 | 22.04 | 1.13 | 22.70 | 21.91 | | 09/21/2026 | 22.40 | 1.41 | 23.00 | 22.16 | | 09/18/2026 | 22.51 | 0.85 | 22.78 | 22.01 | | 09/17/2026 | 22.34 | 0.88 | 22.90 | 22.20 | | 09/16/2026 | 22.48 | 1.64 | 23.00 | 22.25 | | 09/15/2026 | 22.94 | 2.49 | 23.70 | 22.80 | | 09/14/2026 | 22.66 | 4.05 | 22.95 | 21.85 | | 09/11/2026 | 22.47 | 2.07 | 22.95 | 21.52 | | 09/10/2026 | 22.95 | 2.93 | 23.65 | 22.80 | | 09/09/2026 | 23.68 | 1.94 | 24.25 | 23.52 | | 09/08/2026 | 24.10 | 4.76 | 24.80 | 23.80 | | 09/07/2026 | 24.46 | 13.84 | 24.58 | 23.70 | | 09/04/2026 | 23.85 | 6.52 | 24.35 | 23.51 | | 09/03/2026 | 23.50 | 3.07 | 23.93 | 23.31 | | 09/02/2026 | 23.53 | 4.69 | 23.94 | 23.00 | | 09/01/2026 | 23.79 | 24.37 | 24.55 | 23.18 | | 08/31/2026 | 23.42 | 18.27 | 23.60 | 21.40 | | 08/28/2026 | 21.71 | 3.99 | 22.00 | 20.90 | | 08/27/2026 | 21.73 | 1.64 | 22.10 | 21.49 | | 08/25/2026 | 21.95 | 1.97 | 22.40 | 21.76 | | 08/24/2026 | 22.18 | 1.22 | 22.64 | 22.07 | | 08/21/2026 | 22.30 | 1.50 | 22.66 | 22.00 | | 08/20/2026 | 22.42 | 3.17 | 22.89 | 22.26 | | 08/19/2026 | 22.35 | 4.69 | 22.67 | 21.06 | | 08/18/2026 | 22.13 | 3.23 | 23.00 | 21.51 | | 08/17/2026 | 23.07 | 7.15 | 23.92 | 22.86 | | 08/13/2026 | 23.59 | 14.14 | 23.85 | 22.67 |
|
