| |
| TPL TRAKKER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.60
|
0.12
(
%)
|
0.03
|
5.72
|
5.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 5.60 | 0.69 | 5.88 | 5.58 | | 05/15/2024 | 5.67 | 1.24 | 5.92 | 5.55 | | 05/14/2024 | 5.79 | 5.50 | 5.95 | 5.70 | | 05/13/2024 | 5.60 | 2.49 | 5.70 | 5.32 | | 05/10/2024 | 5.36 | 0.28 | 5.65 | 5.34 | | 05/09/2024 | 5.38 | 0.32 | 5.50 | 5.30 | | 05/08/2024 | 5.39 | 1.41 | 5.45 | 5.22 | | 05/07/2024 | 5.26 | 0.10 | 5.40 | 5.23 | | 05/06/2024 | 5.24 | 0.11 | 5.34 | 5.12 | | 05/03/2024 | 5.29 | 0.14 | 5.39 | 5.25 | | 05/02/2024 | 5.38 | 0.04 | 5.38 | 5.11 | | 04/30/2024 | 5.25 | 0.22 | 5.36 | 5.25 | | 04/29/2024 | 5.36 | 0.14 | 5.50 | 5.35 | | 04/26/2024 | 5.40 | 0.17 | 5.50 | 5.38 | | 04/25/2024 | 5.50 | 0.50 | 5.55 | 5.40 | | 04/24/2024 | 5.48 | 0.29 | 5.64 | 5.45 | | 04/23/2024 | 5.53 | 0.17 | 5.74 | 5.50 | | 04/22/2024 | 5.66 | 0.86 | 5.80 | 5.36 | | 04/19/2024 | 5.38 | 0.13 | 5.45 | 5.35 | | 04/18/2024 | 5.45 | 0.49 | 5.75 | 5.43 | | 04/17/2024 | 5.45 | 0.37 | 5.59 | 5.40 | | 04/16/2024 | 5.47 | 0.28 | 5.59 | 5.36 | | 04/15/2024 | 5.44 | 0.07 | 5.52 | 5.31 | | 04/09/2024 | 5.41 | 0.07 | 5.58 | 5.41 | | 04/08/2024 | 5.38 | 0.14 | 5.60 | 5.30 | | 04/04/2024 | 5.36 | 0.06 | 5.48 | 5.21 | | 04/03/2024 | 5.33 | 0.11 | 5.57 | 5.31 | | 04/02/2024 | 5.38 | 0.07 | 5.66 | 5.33 | | 04/01/2024 | 5.32 | 0.11 | 5.44 | 5.26 | | 03/29/2024 | 5.44 | 0.19 | 5.60 | 5.40 |
|
