| |
| TPL TRAKKER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.06
|
0.13
(
%)
|
7.47
|
23.39
|
22.67
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 23.59 | 14.14 | 23.85 | 22.67 | | 08/12/2026 | 23.06 | 17.05 | 23.20 | 22.05 | | 08/11/2026 | 22.24 | 6.39 | 22.79 | 22.15 | | 08/10/2026 | 22.62 | 31.81 | 22.75 | 21.03 | | 08/07/2026 | 20.68 | 9.31 | 20.96 | 20.05 | | 08/06/2026 | 20.34 | 11.84 | 20.49 | 19.19 | | 08/05/2026 | 19.40 | 7.35 | 20.34 | 19.00 | | 08/04/2026 | 19.98 | 14.38 | 21.65 | 19.88 | | 08/03/2026 | 21.47 | 36.47 | 21.98 | 20.53 | | 07/31/2026 | 20.33 | 27.66 | 20.45 | 19.14 | | 07/30/2026 | 19.18 | 13.86 | 20.01 | 18.85 | | 07/29/2026 | 19.67 | 14.77 | 20.21 | 19.40 | | 07/28/2026 | 19.82 | 21.76 | 20.30 | 19.60 | | 07/27/2026 | 19.61 | 27.42 | 19.87 | 18.60 | | 07/24/2026 | 18.29 | 9.85 | 18.50 | 17.30 | | 07/23/2026 | 17.75 | 5.12 | 18.30 | 17.56 | | 07/22/2026 | 17.90 | 12.94 | 18.65 | 17.67 | | 07/21/2026 | 18.24 | 24.40 | 18.60 | 17.20 | | 07/20/2026 | 17.17 | 9.75 | 17.37 | 16.15 | | 07/17/2026 | 16.45 | 3.56 | 16.62 | 16.05 | | 07/16/2026 | 16.52 | 9.24 | 17.05 | 16.15 | | 07/15/2026 | 16.74 | 12.27 | 17.05 | 15.60 | | 07/14/2026 | 15.65 | 15.19 | 16.55 | 14.90 | | 07/13/2026 | 16.55 | 3.29 | 17.29 | 16.25 | | 07/10/2026 | 17.47 | 2.61 | 17.64 | 17.20 | | 07/09/2026 | 17.65 | 6.54 | 17.93 | 16.91 | | 07/08/2026 | 17.36 | 16.45 | 17.90 | 16.31 | | 07/07/2026 | 17.79 | 28.63 | 18.14 | 17.07 | | 07/06/2026 | 17.15 | 18.77 | 17.59 | 16.80 | | 07/03/2026 | 16.79 | 48.41 | 18.28 | 16.35 |
|
