| |
| TREET CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.30
|
-0.12
(
%)
|
|
25.50
|
25.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 24.87 | 2.99 | 25.50 | 24.81 | | 06/24/2026 | 25.30 | 3.79 | 25.43 | 25.01 | | 06/23/2026 | 25.12 | 5.24 | 26.00 | 25.02 | | 06/22/2026 | 25.72 | 3.38 | 26.29 | 25.65 | | 06/19/2026 | 25.84 | 5.13 | 26.79 | 25.72 | | 06/18/2026 | 26.60 | 10.93 | 27.29 | 26.51 | | 06/17/2026 | 26.74 | 22.72 | 27.37 | 26.57 | | 06/16/2026 | 26.25 | 16.16 | 26.60 | 25.25 | | 06/15/2026 | 25.42 | 5.48 | 25.90 | 25.00 | | 06/12/2026 | 24.64 | 1.91 | 25.05 | 24.60 | | 06/11/2026 | 24.70 | 1.35 | 24.89 | 24.23 | | 06/10/2026 | 24.71 | 6.07 | 25.24 | 24.03 | | 06/09/2026 | 24.55 | 1.44 | 24.65 | 24.33 | | 06/08/2026 | 24.20 | 1.71 | 24.28 | 23.95 | | 06/05/2026 | 24.51 | 3.12 | 24.92 | 24.40 | | 06/04/2026 | 24.54 | 2.86 | 24.95 | 24.32 | | 06/03/2026 | 24.53 | 6.07 | 25.20 | 24.40 | | 06/02/2026 | 25.00 | 14.08 | 25.60 | 24.01 | | 06/01/2026 | 24.10 | 2.03 | 24.28 | 23.85 | | 05/29/2026 | 24.08 | 3.00 | 24.38 | 23.87 | | 05/25/2026 | 24.25 | 1.88 | 24.41 | 24.10 | | 05/21/2026 | 24.12 | 4.39 | 24.32 | 23.90 | | 05/20/2026 | 23.69 | 2.40 | 23.93 | 23.53 | | 05/19/2026 | 23.83 | 1.28 | 24.40 | 23.74 | | 05/18/2026 | 23.82 | 2.62 | 24.90 | 23.70 | | 05/15/2026 | 24.78 | 1.06 | 25.14 | 24.65 | | 05/14/2026 | 24.99 | 4.69 | 25.80 | 24.90 | | 05/13/2026 | 25.13 | 5.58 | 25.30 | 24.18 | | 05/12/2026 | 24.82 | 4.31 | 26.00 | 24.70 | | 05/11/2026 | 25.51 | 6.24 | 26.15 | 24.50 |
|
