| |
| TREET CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.71
|
0.18
(
%)
|
1.23
|
25.14
|
24.74
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 24.51 | 1.84 | 25.14 | 24.50 | | 08/12/2026 | 24.71 | 7.26 | 25.38 | 24.13 | | 08/11/2026 | 24.13 | 1.38 | 24.30 | 23.81 | | 08/10/2026 | 24.21 | 1.39 | 24.34 | 24.00 | | 08/07/2026 | 24.10 | 1.15 | 24.24 | 23.84 | | 08/06/2026 | 24.10 | 4.15 | 24.20 | 23.40 | | 08/05/2026 | 23.40 | 1.29 | 23.60 | 23.20 | | 08/04/2026 | 23.07 | 1.41 | 23.34 | 22.99 | | 08/03/2026 | 23.19 | 1.20 | 23.50 | 23.14 | | 07/31/2026 | 23.05 | 1.43 | 23.69 | 22.96 | | 07/30/2026 | 23.33 | 1.88 | 23.50 | 23.00 | | 07/29/2026 | 23.27 | 5.11 | 23.64 | 22.50 | | 07/28/2026 | 22.82 | 2.02 | 23.20 | 22.45 | | 07/27/2026 | 22.67 | 1.78 | 22.95 | 22.00 | | 07/24/2026 | 21.43 | 2.54 | 21.60 | 20.95 | | 07/23/2026 | 21.74 | 2.12 | 22.77 | 21.62 | | 07/22/2026 | 22.56 | 0.74 | 22.80 | 22.41 | | 07/21/2026 | 22.72 | 0.77 | 23.01 | 22.65 | | 07/20/2026 | 22.59 | 1.43 | 22.79 | 22.25 | | 07/17/2026 | 22.80 | 1.52 | 23.19 | 22.75 | | 07/16/2026 | 23.06 | 2.35 | 23.39 | 22.91 | | 07/15/2026 | 22.87 | 2.29 | 23.50 | 22.81 | | 07/14/2026 | 22.85 | 2.88 | 23.99 | 22.76 | | 07/13/2026 | 24.24 | 1.97 | 24.50 | 24.11 | | 07/10/2026 | 24.73 | 2.50 | 25.20 | 24.68 | | 07/09/2026 | 24.80 | 3.67 | 25.20 | 24.10 | | 07/08/2026 | 24.86 | 4.70 | 25.98 | 24.05 | | 07/07/2026 | 25.86 | 2.47 | 26.17 | 25.70 | | 07/06/2026 | 25.79 | 3.44 | 26.10 | 25.45 | | 07/03/2026 | 25.72 | 1.65 | 26.10 | 25.57 |
|
