Historical Quotes
 
TREET CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
32.13
-0.53 ( %)
4.99
32.30
31.59

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
31.59
5.62
32.30
31.53
12/18/2025
32.13
7.72
32.60
32.05
12/17/2025
31.87
7.92
32.15
31.05
12/16/2025
31.11
5.44
31.93
30.95
12/15/2025
31.65
1.91
31.93
31.54
12/12/2025
31.75
1.86
31.99
31.68
12/11/2025
31.72
2.93
32.39
31.60
12/10/2025
32.03
7.21
32.56
31.90
12/09/2025
31.84
7.26
32.31
31.79
12/08/2025
31.83
7.10
32.30
31.50
12/05/2025
31.65
3.27
32.20
31.48
12/04/2025
31.69
1.20
31.98
31.51
12/03/2025
31.66
3.30
32.25
31.59
12/02/2025
32.02
3.50
32.35
31.90
12/01/2025
32.24
5.73
32.65
32.07
11/28/2025
32.26
6.53
33.00
32.11
11/27/2025
32.51
11.00
32.74
31.40
11/26/2025
31.65
4.62
31.89
30.56
11/25/2025
31.73
5.66
32.61
31.55
11/24/2025
31.66
3.85
32.21
31.59
11/21/2025
32.00
5.74
32.75
31.89
11/20/2025
32.56
4.31
33.35
32.28
11/19/2025
32.83
11.13
34.20
32.36
11/18/2025
33.80
18.56
34.51
33.41
11/17/2025
33.47
21.85
33.80
32.35
11/14/2025
32.21
7.50
32.85
32.00
11/13/2025
32.18
9.42
32.73
31.95
11/12/2025
31.91
14.09
32.40
31.31
11/11/2025
30.81
11.52
32.55
30.50
11/10/2025
32.39
12.15
33.07
32.06