| |
| TREET CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.67
|
-0.07
(
%)
|
23.15
|
24.40
|
23.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 23.47 | 35.08 | 24.40 | 23.30 | | 06/30/2025 | 23.67 | 35.76 | 23.67 | 21.36 | | 06/27/2025 | 21.52 | 5.96 | 22.20 | 21.49 | | 06/26/2025 | 21.84 | 13.99 | 22.28 | 20.72 | | 06/25/2025 | 20.84 | 7.14 | 21.45 | 20.66 | | 06/24/2025 | 20.83 | 9.02 | 20.83 | 19.95 | | 06/23/2025 | 18.94 | 4.85 | 20.30 | 18.72 | | 06/20/2025 | 20.53 | 1.86 | 20.76 | 20.25 | | 06/19/2025 | 20.45 | 6.23 | 21.22 | 20.26 | | 06/18/2025 | 20.26 | 7.58 | 21.30 | 20.20 | | 06/17/2025 | 21.36 | 5.02 | 22.14 | 21.26 | | 06/16/2025 | 21.85 | 5.27 | 22.37 | 21.50 | | 06/13/2025 | 21.63 | 9.50 | 22.00 | 20.20 | | 06/12/2025 | 22.29 | 24.34 | 23.60 | 22.15 | | 06/11/2025 | 22.56 | 17.32 | 22.86 | 21.60 | | 06/10/2025 | 22.19 | 4.86 | 22.70 | 22.11 | | 06/05/2025 | 22.52 | 34.99 | 23.34 | 22.10 | | 06/04/2025 | 21.79 | 19.88 | 21.79 | 19.77 | | 06/03/2025 | 19.81 | 1.16 | 20.00 | 19.65 | | 06/02/2025 | 19.83 | 3.38 | 20.30 | 19.75 | | 05/30/2025 | 19.85 | 6.24 | 20.29 | 19.53 | | 05/29/2025 | 19.65 | 3.54 | 20.00 | 19.42 | | 05/27/2025 | 19.59 | 1.93 | 19.70 | 19.25 | | 05/26/2025 | 19.31 | 3.20 | 19.80 | 19.10 | | 05/23/2025 | 19.35 | 1.53 | 19.89 | 19.25 | | 05/22/2025 | 19.56 | 3.69 | 19.95 | 19.40 | | 05/21/2025 | 19.46 | 6.16 | 19.97 | 19.30 | | 05/20/2025 | 19.34 | 1.97 | 19.65 | 19.25 | | 05/19/2025 | 19.45 | 2.74 | 20.15 | 19.40 | | 05/16/2025 | 19.91 | 2.06 | 20.50 | 19.81 |
|
