| |
| TREET CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.21
|
-0.3
(
%)
|
|
31.50
|
30.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 30.43 | 4.87 | 31.50 | 30.00 | | 02/11/2026 | 31.21 | 6.55 | 32.49 | 31.03 | | 02/10/2026 | 32.01 | 5.15 | 32.70 | 31.85 | | 02/09/2026 | 32.31 | 4.29 | 33.60 | 32.00 | | 02/06/2026 | 33.20 | 2.53 | 34.05 | 33.00 | | 02/04/2026 | 33.93 | 3.01 | 34.25 | 33.77 | | 02/03/2026 | 33.78 | 6.18 | 34.13 | 33.42 | | 02/02/2026 | 33.45 | 4.32 | 33.63 | 32.71 | | 01/30/2026 | 32.71 | 6.68 | 33.51 | 32.40 | | 01/29/2026 | 32.63 | 8.03 | 33.99 | 32.33 | | 01/28/2026 | 33.78 | 3.42 | 34.58 | 33.68 | | 01/27/2026 | 34.15 | 5.25 | 34.75 | 34.00 | | 01/26/2026 | 34.30 | 10.28 | 34.70 | 33.69 | | 01/23/2026 | 34.46 | 4.90 | 35.08 | 34.11 | | 01/22/2026 | 34.77 | 7.11 | 35.36 | 34.75 | | 01/21/2026 | 34.86 | 22.09 | 37.00 | 34.67 | | 01/20/2026 | 36.17 | 58.61 | 36.80 | 33.99 | | 01/19/2026 | 33.58 | 14.05 | 34.64 | 33.25 | | 01/16/2026 | 33.45 | 7.57 | 33.56 | 32.60 | | 01/15/2026 | 32.27 | 4.96 | 33.14 | 32.01 | | 01/14/2026 | 32.74 | 6.77 | 34.28 | 32.50 | | 01/13/2026 | 34.16 | 8.90 | 34.40 | 33.20 | | 01/12/2026 | 33.50 | 8.42 | 34.45 | 33.27 | | 01/09/2026 | 33.74 | 11.43 | 34.55 | 33.22 | | 01/08/2026 | 33.98 | 54.06 | 35.39 | 32.48 | | 01/07/2026 | 32.49 | 12.79 | 32.89 | 31.87 | | 01/06/2026 | 31.96 | 7.57 | 32.60 | 31.82 | | 01/05/2026 | 32.08 | 7.44 | 32.65 | 31.75 | | 01/02/2026 | 32.04 | 6.17 | 32.90 | 31.91 | | 01/01/2026 | 32.28 | 10.00 | 32.80 | 31.65 |
|
