Historical Quotes
 
TREET CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
33.30
-0.15 ( %)
3.51
33.75
33.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
33.30
23.87
33.68
31.11
10/30/2025
30.93
11.33
32.25
30.60
10/29/2025
31.11
17.79
31.95
30.50
10/28/2025
31.88
18.50
33.84
30.62
10/27/2025
33.30
49.75
34.99
31.75
10/24/2025
32.31
20.80
34.24
31.75
10/23/2025
33.68
47.21
35.94
33.10
10/22/2025
34.10
72.19
34.10
31.60
10/21/2025
31.00
33.30
31.48
29.59
10/20/2025
30.44
34.69
30.73
28.65
10/17/2025
28.35
3.08
28.95
26.10
10/16/2025
28.70
7.10
29.50
28.56
10/15/2025
29.08
17.21
30.31
28.70
10/14/2025
29.28
11.10
29.49
28.60
10/13/2025
28.23
13.49
29.47
28.00
10/10/2025
28.84
12.63
29.99
28.71
10/09/2025
29.55
34.83
30.74
29.32
10/08/2025
29.40
39.00
30.60
27.85
10/07/2025
28.42
11.05
29.60
28.15
10/06/2025
28.77
26.11
29.40
27.01
10/03/2025
27.77
12.19
28.93
27.67
10/02/2025
28.29
43.08
29.48
27.30
10/01/2025
29.69
33.80
30.60
29.22
09/30/2025
31.85
73.56
32.88
29.51
09/29/2025
30.17
37.78
31.74
29.90
09/26/2025
29.95
61.72
30.02
27.20
09/25/2025
27.29
11.37
27.90
27.18
09/24/2025
27.09
18.56
27.49
26.50
09/23/2025
26.45
11.85
27.20
26.30
09/22/2025
26.35
5.47
26.88
26.27