Historical Quotes
 
TREET CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
22.80
-0.1 ( %)
0.03
22.85
22.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
22.80
1.10
22.90
22.53
09/24/2026
22.78
8.67
23.84
22.50
09/23/2026
23.06
4.83
23.28
22.51
09/22/2026
22.55
2.63
22.77
22.10
09/21/2026
22.44
2.22
23.08
22.11
09/18/2026
22.32
2.06
22.48
21.26
09/17/2026
21.31
0.90
21.55
21.19
09/16/2026
21.19
0.39
21.45
21.11
09/15/2026
21.45
0.83
21.60
21.10
09/14/2026
21.07
1.20
21.99
20.89
09/11/2026
21.78
0.86
22.00
20.70
09/10/2026
21.60
0.55
22.20
21.55
09/09/2026
22.12
0.30
22.48
22.03
09/08/2026
22.40
1.32
22.57
21.96
09/07/2026
22.30
0.87
23.08
22.01
09/04/2026
22.87
0.57
23.14
22.55
09/03/2026
22.87
1.16
23.20
22.57
09/02/2026
22.57
1.26
23.35
22.51
09/01/2026
23.25
0.93
23.69
23.15
08/31/2026
23.52
1.02
23.72
23.25
08/28/2026
23.63
3.92
24.48
22.95
08/27/2026
24.26
1.80
24.70
24.20
08/25/2026
24.37
2.41
24.50
23.80
08/24/2026
23.80
1.85
23.97
23.20
08/21/2026
23.18
1.19
23.78
23.10
08/20/2026
23.62
0.59
23.94
23.15
08/19/2026
23.73
0.81
24.18
23.51
08/18/2026
24.02
2.25
24.69
23.90
08/17/2026
24.33
2.19
24.60
24.01
08/13/2026
24.51
1.84
25.14
24.50