Historical Quotes
 
TREET CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
16.82
0.33 ( %)
0.84
17.16
16.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/16/2024
16.82
2.36
16.92
16.62
05/15/2024
16.89
4.99
17.46
16.80
05/14/2024
17.29
4.22
17.75
17.12
05/13/2024
17.63
12.12
18.20
17.53
05/10/2024
17.54
11.43
17.90
17.45
05/09/2024
17.54
14.32
17.75
16.76
05/08/2024
16.86
9.95
17.30
16.61
05/07/2024
16.62
13.97
17.05
16.15
05/06/2024
16.22
2.62
16.42
15.93
05/03/2024
15.91
1.55
16.00
15.75
05/02/2024
15.80
5.03
16.28
15.72
04/30/2024
16.23
2.17
16.60
16.14
04/29/2024
16.47
2.15
16.75
16.40
04/26/2024
16.62
4.37
16.95
16.57
04/25/2024
16.63
4.68
17.13
16.59
04/24/2024
16.91
6.10
17.25
16.80
04/23/2024
17.08
9.05
17.50
16.92
04/22/2024
17.12
11.21
17.75
17.01
04/19/2024
17.17
14.19
17.34
16.20
04/18/2024
16.30
1.59
16.64
16.25
04/17/2024
16.48
6.11
16.75
16.31
04/16/2024
16.28
4.38
16.62
16.15
04/15/2024
16.14
1.21
16.23
16.01
04/09/2024
16.13
1.67
16.31
16.10
04/08/2024
16.21
3.29
16.45
16.17
04/04/2024
16.17
1.73
16.40
16.12
04/03/2024
16.12
2.17
16.20
15.96
04/02/2024
16.10
2.42
16.40
16.07
04/01/2024
16.14
1.79
16.45
16.08
03/29/2024
16.33
5.35
16.72
16.22