| |
| TRG PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.06
|
-0.56
(
%)
|
|
71.99
|
69.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 68.56 | 4.63 | 71.99 | 66.50 | | 02/11/2026 | 71.06 | 6.42 | 72.10 | 69.50 | | 02/10/2026 | 70.12 | 28.97 | 78.20 | 69.54 | | 02/09/2026 | 77.27 | 7.82 | 78.49 | 75.70 | | 02/06/2026 | 76.12 | 4.98 | 76.75 | 73.81 | | 02/04/2026 | 75.10 | 2.72 | 77.00 | 74.90 | | 02/03/2026 | 76.49 | 13.04 | 77.00 | 73.11 | | 02/02/2026 | 72.82 | 3.07 | 74.00 | 72.00 | | 01/30/2026 | 72.17 | 4.13 | 73.49 | 71.13 | | 01/29/2026 | 71.13 | 3.77 | 72.74 | 70.70 | | 01/28/2026 | 72.26 | 4.74 | 73.68 | 72.00 | | 01/27/2026 | 73.63 | 2.82 | 75.00 | 73.20 | | 01/26/2026 | 74.66 | 1.96 | 76.00 | 74.20 | | 01/23/2026 | 75.59 | 2.80 | 77.10 | 75.20 | | 01/22/2026 | 75.55 | 1.19 | 75.92 | 74.70 | | 01/21/2026 | 74.72 | 2.86 | 76.60 | 74.50 | | 01/20/2026 | 76.34 | 3.50 | 77.00 | 75.73 | | 01/19/2026 | 76.60 | 3.45 | 77.65 | 76.00 | | 01/16/2026 | 76.31 | 15.96 | 79.70 | 75.35 | | 01/15/2026 | 75.26 | 11.38 | 76.65 | 73.25 | | 01/14/2026 | 73.36 | 4.54 | 75.60 | 72.80 | | 01/13/2026 | 74.26 | 2.90 | 75.55 | 73.80 | | 01/12/2026 | 74.95 | 4.46 | 76.90 | 74.50 | | 01/09/2026 | 76.65 | 5.41 | 78.40 | 76.36 | | 01/08/2026 | 77.74 | 15.41 | 80.40 | 76.56 | | 01/07/2026 | 77.68 | 41.30 | 81.42 | 75.00 | | 01/06/2026 | 74.70 | 11.85 | 76.25 | 72.73 | | 01/05/2026 | 73.82 | 6.05 | 75.87 | 73.65 | | 01/02/2026 | 74.30 | 11.64 | 75.30 | 71.80 | | 01/01/2026 | 71.98 | 4.48 | 73.79 | 71.82 |
|
