| |
| TRG PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.10
|
-0.8
(
%)
|
|
65.35
|
64.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 64.32 | 1.73 | 65.35 | 64.00 | | 05/15/2024 | 65.10 | 1.85 | 67.65 | 64.90 | | 05/14/2024 | 66.71 | 1.86 | 68.51 | 66.06 | | 05/13/2024 | 67.75 | 9.00 | 69.50 | 66.05 | | 05/10/2024 | 66.41 | 6.37 | 68.20 | 65.02 | | 05/09/2024 | 65.22 | 6.56 | 65.70 | 61.13 | | 05/08/2024 | 61.12 | 1.82 | 62.25 | 61.00 | | 05/07/2024 | 60.93 | 3.12 | 62.40 | 60.10 | | 05/06/2024 | 60.38 | 2.01 | 61.61 | 60.10 | | 05/03/2024 | 60.42 | 4.65 | 61.75 | 57.80 | | 05/02/2024 | 59.21 | 5.47 | 64.01 | 59.21 | | 04/30/2024 | 64.01 | 4.96 | 67.85 | 63.70 | | 04/29/2024 | 68.87 | 4.30 | 71.00 | 68.50 | | 04/26/2024 | 70.24 | 4.78 | 73.25 | 70.00 | | 04/25/2024 | 72.35 | 7.94 | 74.15 | 71.10 | | 04/24/2024 | 71.77 | 5.43 | 72.20 | 68.82 | | 04/23/2024 | 69.42 | 2.49 | 71.10 | 69.10 | | 04/22/2024 | 70.36 | 9.36 | 72.25 | 68.62 | | 04/19/2024 | 68.62 | 1.66 | 69.56 | 68.01 | | 04/18/2024 | 68.61 | 0.91 | 69.70 | 68.01 | | 04/17/2024 | 69.19 | 1.24 | 70.15 | 69.02 | | 04/16/2024 | 69.55 | 4.98 | 71.83 | 69.30 | | 04/15/2024 | 69.17 | 1.59 | 70.25 | 69.00 | | 04/09/2024 | 69.93 | 1.38 | 71.71 | 69.71 | | 04/08/2024 | 70.93 | 3.08 | 72.25 | 69.75 | | 04/04/2024 | 69.69 | 0.79 | 71.00 | 69.52 | | 04/03/2024 | 69.76 | 1.41 | 71.21 | 68.33 | | 04/02/2024 | 68.72 | 0.48 | 69.60 | 68.51 | | 04/01/2024 | 69.03 | 0.86 | 69.83 | 68.30 | | 03/29/2024 | 69.21 | 2.49 | 71.60 | 68.84 |
|
