| |
| TRG PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.51
|
3.14
(
%)
|
4.89
|
59.89
|
55.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 58.74 | 8.86 | 60.47 | 55.20 | | 06/30/2025 | 56.51 | 9.23 | 60.50 | 56.01 | | 06/27/2025 | 57.98 | 6.69 | 57.98 | 52.96 | | 06/26/2025 | 52.71 | 3.19 | 54.98 | 52.51 | | 06/25/2025 | 54.68 | 2.87 | 55.98 | 54.33 | | 06/24/2025 | 55.64 | 7.70 | 56.00 | 53.20 | | 06/23/2025 | 51.09 | 5.77 | 55.25 | 51.01 | | 06/20/2025 | 56.68 | 26.66 | 64.75 | 56.17 | | 06/19/2025 | 61.80 | 3.59 | 64.30 | 61.50 | | 06/18/2025 | 63.33 | 1.77 | 65.10 | 63.05 | | 06/17/2025 | 65.09 | 10.87 | 65.84 | 63.50 | | 06/16/2025 | 63.51 | 4.35 | 63.95 | 62.45 | | 06/13/2025 | 63.20 | 6.91 | 63.88 | 62.00 | | 06/12/2025 | 64.22 | 7.50 | 66.22 | 63.95 | | 06/11/2025 | 64.39 | 6.33 | 64.90 | 63.76 | | 06/10/2025 | 63.62 | 7.19 | 65.10 | 63.30 | | 06/05/2025 | 64.65 | 12.28 | 64.95 | 61.67 | | 06/04/2025 | 61.67 | 1.29 | 61.94 | 61.30 | | 06/03/2025 | 61.50 | 1.60 | 61.75 | 60.60 | | 06/02/2025 | 60.95 | 1.89 | 61.75 | 60.80 | | 05/30/2025 | 61.33 | 1.86 | 62.30 | 61.20 | | 05/29/2025 | 61.87 | 1.82 | 62.72 | 61.54 | | 05/27/2025 | 61.83 | 2.26 | 62.80 | 61.60 | | 05/26/2025 | 62.47 | 1.66 | 63.50 | 62.00 | | 05/23/2025 | 62.08 | 0.87 | 63.03 | 62.00 | | 05/22/2025 | 62.42 | 1.95 | 64.33 | 62.26 | | 05/21/2025 | 63.21 | 1.37 | 63.58 | 62.15 | | 05/20/2025 | 62.15 | 1.06 | 62.85 | 61.90 | | 05/19/2025 | 62.71 | 1.36 | 64.06 | 62.50 | | 05/16/2025 | 63.39 | 1.99 | 65.49 | 63.05 |
|
