Historical Quotes
 
TRG PAKISTAN
Close
Change
Volume (m)
High
Low
73.46
2.65 ( %)
7.87
77.60
74.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
73.46
10.23
75.50
73.00
10/30/2025
72.63
8.34
76.00
72.19
10/29/2025
73.22
10.93
75.95
71.85
10/28/2025
72.30
7.34
73.45
71.50
10/27/2025
71.50
4.69
72.55
70.04
10/24/2025
71.43
1.37
73.31
71.20
10/23/2025
72.80
2.41
74.73
72.50
10/22/2025
73.98
4.76
75.49
73.25
10/21/2025
73.56
6.50
75.60
73.24
10/20/2025
73.08
2.35
74.20
72.35
10/17/2025
73.45
2.86
74.50
72.61
10/16/2025
73.72
5.74
77.00
73.30
10/15/2025
75.58
5.98
78.34
75.05
10/14/2025
76.67
11.74
77.50
74.60
10/13/2025
72.91
11.75
77.75
72.60
10/10/2025
74.43
18.94
78.00
70.33
10/09/2025
72.26
9.75
75.00
69.50
10/08/2025
70.21
6.40
72.90
69.00
10/07/2025
72.34
2.56
73.98
71.90
10/06/2025
73.21
5.49
74.50
70.60
10/03/2025
74.77
4.10
76.34
74.05
10/02/2025
75.30
7.85
77.10
74.75
10/01/2025
76.21
11.33
78.70
75.90
09/30/2025
76.40
8.73
77.45
75.60
09/29/2025
76.01
6.67
77.70
75.50
09/26/2025
75.17
6.20
78.20
75.01
09/25/2025
77.67
2.82
79.80
77.35
09/24/2025
78.68
9.53
80.81
77.60
09/23/2025
79.39
14.64
83.80
78.51
09/22/2025
81.84
26.82
84.39
78.25