Historical Quotes
 
TRG PAKISTAN
Close
Change
Volume (m)
High
Low
52.47
0.74 ( %)
0.19
53.89
52.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
52.47
4.08
53.20
51.40
09/24/2026
51.72
1.38
52.80
51.60
09/23/2026
52.46
2.41
52.70
51.34
09/22/2026
51.34
1.32
51.49
50.90
09/21/2026
51.00
1.98
51.48
50.10
09/18/2026
50.69
3.64
50.90
49.80
09/17/2026
49.63
1.03
50.60
49.11
09/16/2026
49.09
1.03
50.90
48.80
09/15/2026
50.41
1.46
51.00
49.45
09/14/2026
49.20
1.16
50.59
49.00
09/11/2026
50.48
1.81
50.98
48.17
09/10/2026
50.96
3.09
52.10
50.20
09/09/2026
51.68
2.23
53.18
51.50
09/08/2026
52.10
1.77
54.85
51.50
09/07/2026
54.58
1.18
55.16
54.37
09/04/2026
54.61
0.93
55.25
54.50
09/03/2026
54.40
1.13
54.88
53.60
09/02/2026
53.95
2.01
55.38
53.81
09/01/2026
55.51
1.87
56.70
55.39
08/31/2026
56.64
6.57
57.00
54.71
08/28/2026
54.99
2.85
57.40
54.52
08/27/2026
54.86
1.66
56.00
54.71
08/25/2026
55.22
11.70
59.89
53.69
08/24/2026
58.24
2.92
60.50
57.51
08/21/2026
60.15
3.81
62.29
59.72
08/20/2026
61.91
12.65
62.34
59.80
08/19/2026
59.97
2.66
60.25
58.40
08/18/2026
58.88
2.09
60.15
58.25
08/17/2026
60.15
1.08
61.00
59.51
08/13/2026
60.09
0.98
60.99
59.73