| |
| TRG PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.29
|
-0.28
(
%)
|
0.31
|
60.99
|
60.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 60.09 | 0.98 | 60.99 | 59.73 | | 08/12/2026 | 60.29 | 1.76 | 61.13 | 59.10 | | 08/11/2026 | 59.84 | 1.86 | 61.50 | 59.25 | | 08/10/2026 | 61.13 | 2.82 | 63.41 | 60.64 | | 08/07/2026 | 63.29 | 3.95 | 63.44 | 62.03 | | 08/06/2026 | 62.37 | 4.71 | 62.55 | 61.00 | | 08/05/2026 | 61.41 | 2.54 | 61.80 | 60.76 | | 08/04/2026 | 60.67 | 0.79 | 61.44 | 60.55 | | 08/03/2026 | 60.81 | 5.10 | 61.98 | 60.13 | | 07/31/2026 | 60.85 | 1.92 | 62.50 | 60.50 | | 07/30/2026 | 61.80 | 5.01 | 62.90 | 61.00 | | 07/29/2026 | 61.00 | 2.24 | 61.32 | 59.55 | | 07/28/2026 | 60.39 | 3.79 | 61.80 | 60.00 | | 07/27/2026 | 60.05 | 3.11 | 60.60 | 59.60 | | 07/24/2026 | 58.97 | 6.01 | 60.60 | 56.05 | | 07/23/2026 | 56.89 | 2.95 | 60.97 | 55.10 | | 07/22/2026 | 59.26 | 0.67 | 60.60 | 59.00 | | 07/21/2026 | 60.14 | 1.21 | 61.00 | 59.60 | | 07/20/2026 | 60.22 | 1.15 | 60.50 | 57.90 | | 07/17/2026 | 60.03 | 3.39 | 61.81 | 59.79 | | 07/16/2026 | 60.45 | 2.75 | 61.20 | 57.50 | | 07/15/2026 | 57.63 | 4.20 | 59.75 | 55.12 | | 07/14/2026 | 58.81 | 3.69 | 63.50 | 57.66 | | 07/13/2026 | 64.07 | 0.90 | 65.10 | 63.80 | | 07/10/2026 | 65.58 | 1.01 | 66.05 | 65.17 | | 07/09/2026 | 65.17 | 1.25 | 65.65 | 63.81 | | 07/08/2026 | 64.50 | 3.86 | 68.14 | 63.00 | | 07/07/2026 | 67.50 | 4.81 | 68.11 | 66.70 | | 07/06/2026 | 67.30 | 2.01 | 67.68 | 66.91 | | 07/03/2026 | 67.62 | 11.32 | 70.02 | 67.25 |
|
