| |
| TRG PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
64.40
|
-0.41
(
%)
|
|
64.89
|
63.78
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 63.36 | 5.26 | 64.89 | 63.00 | | 06/24/2026 | 64.40 | 5.56 | 66.08 | 64.00 | | 06/23/2026 | 64.90 | 2.53 | 66.50 | 64.70 | | 06/22/2026 | 65.95 | 4.44 | 67.70 | 65.00 | | 06/19/2026 | 66.68 | 8.00 | 71.05 | 66.15 | | 06/18/2026 | 69.84 | 6.18 | 71.20 | 69.65 | | 06/17/2026 | 69.96 | 5.59 | 71.38 | 69.69 | | 06/16/2026 | 70.42 | 9.60 | 71.75 | 69.11 | | 06/15/2026 | 68.85 | 6.96 | 71.00 | 67.80 | | 06/12/2026 | 69.78 | 6.72 | 72.10 | 69.30 | | 06/11/2026 | 70.59 | 2.61 | 71.20 | 70.30 | | 06/10/2026 | 70.98 | 4.80 | 72.40 | 70.35 | | 06/09/2026 | 71.67 | 19.52 | 73.10 | 70.50 | | 06/08/2026 | 69.54 | 5.05 | 70.50 | 68.90 | | 06/05/2026 | 71.61 | 14.10 | 73.70 | 71.40 | | 06/04/2026 | 71.75 | 16.58 | 72.48 | 69.20 | | 06/03/2026 | 69.71 | 7.21 | 71.90 | 69.36 | | 06/02/2026 | 70.63 | 17.35 | 73.98 | 69.80 | | 06/01/2026 | 74.06 | 39.41 | 75.19 | 69.60 | | 05/29/2026 | 69.17 | 34.19 | 69.52 | 62.50 | | 05/25/2026 | 63.20 | 6.03 | 64.79 | 62.85 | | 05/21/2026 | 62.92 | 17.66 | 65.75 | 61.80 | | 05/20/2026 | 61.22 | 4.13 | 61.67 | 60.10 | | 05/19/2026 | 60.90 | 7.81 | 61.70 | 58.01 | | 05/18/2026 | 57.90 | 6.35 | 63.20 | 57.44 | | 05/15/2026 | 63.43 | 4.16 | 64.69 | 63.05 | | 05/14/2026 | 63.22 | 9.31 | 64.50 | 62.00 | | 05/13/2026 | 62.18 | 27.13 | 69.74 | 61.25 | | 05/12/2026 | 67.17 | 4.73 | 67.17 | 66.00 | | 05/11/2026 | 61.06 | 17.27 | 61.06 | 57.01 |
|
