Historical Quotes
 
TRUST INVESTMENT BANK LIMITED
Close
Change
Volume (m)
High
Low
0.97
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.97
10/28/2021
0.97
10/27/2021
0.97
10/26/2021
0.97
10/28/2019
0.97
0.00
0.97
0.97
10/25/2019
1.03
0.01
1.10
0.85
10/24/2019
0.95
0.11
0.95
0.87
10/23/2019
0.90
0.00
0.98
0.90
10/22/2019
0.86
0.04
1.00
0.85
10/21/2019
0.89
0.03
1.00
0.88
10/18/2019
1.00
0.07
1.05
0.82
10/17/2019
1.00
0.05
1.05
1.00
10/16/2019
1.05
0.29
1.10
1.00
10/15/2019
1.08
0.06
1.15
1.00
10/14/2019
1.14
0.00
1.14
1.14
10/11/2019
1.14
0.06
1.20
0.79
10/10/2019
1.23
0.07
1.35
0.66
10/09/2019
1.24
0.10
1.24
1.15
10/08/2019
1.16
0.07
1.24
1.16
10/07/2019
1.26
0.11
1.38
1.15
10/04/2019
1.28
0.25
1.47
1.20
10/03/2019
1.25
0.46
1.34
1.03
10/02/2019
1.10
0.03
1.25
1.10
10/01/2019
1.13
0.04
1.18
1.01
09/30/2019
1.18
0.09
1.26
1.08
09/27/2019
1.19
1.12
1.35
0.99
09/26/2019
0.85
0.35
0.95
0.80
09/25/2019
0.76
0.23
0.83
0.70
09/24/2019
0.70
0.07
0.75
0.70
09/23/2019
0.70
0.15
0.76
0.70