| |
| TRI-PACK FILMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
163.04
|
1.35
(
%)
|
|
165.90
|
160.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 164.92 | 0.14 | 169.40 | 158.00 | | 06/24/2026 | 163.04 | 0.22 | 166.80 | 161.80 | | 06/23/2026 | 162.55 | 0.60 | 170.61 | 155.00 | | 06/22/2026 | 155.10 | 0.17 | 156.00 | 153.25 | | 06/19/2026 | 153.45 | 0.14 | 161.90 | 152.02 | | 06/18/2026 | 159.82 | 0.27 | 161.40 | 157.11 | | 06/17/2026 | 157.11 | 0.35 | 158.90 | 150.00 | | 06/16/2026 | 151.50 | 0.23 | 154.40 | 148.02 | | 06/15/2026 | 149.32 | 0.12 | 150.00 | 146.50 | | 06/12/2026 | 146.39 | 0.08 | 151.00 | 145.05 | | 06/11/2026 | 145.87 | 0.12 | 147.30 | 143.10 | | 06/10/2026 | 144.98 | 0.18 | 147.30 | 142.90 | | 06/09/2026 | 145.21 | 0.06 | 148.44 | 144.90 | | 06/08/2026 | 145.60 | 0.04 | 146.98 | 143.00 | | 06/05/2026 | 145.36 | 0.07 | 147.90 | 144.00 | | 06/04/2026 | 145.65 | 0.15 | 146.80 | 142.00 | | 06/03/2026 | 141.46 | 0.03 | 149.00 | 140.11 | | 06/02/2026 | 143.07 | 0.06 | 144.90 | 140.00 | | 06/01/2026 | 140.12 | 0.05 | 142.48 | 136.10 | | 05/29/2026 | 139.71 | 0.13 | 141.98 | 135.01 | | 05/25/2026 | 137.06 | 0.11 | 142.00 | 133.00 | | 05/21/2026 | 132.77 | 0.02 | 134.80 | 131.33 | | 05/20/2026 | 129.89 | 0.01 | 132.18 | 125.00 | | 05/19/2026 | 130.77 | 0.00 | 132.18 | 128.50 | | 05/18/2026 | 128.76 | 0.02 | 130.95 | 127.00 | | 05/15/2026 | 129.06 | 0.03 | 133.00 | 128.05 | | 05/14/2026 | 131.08 | 0.03 | 135.50 | 130.00 | | 05/13/2026 | 131.46 | 0.07 | 139.39 | 130.95 | | 05/12/2026 | 137.89 | 0.37 | 154.99 | 136.00 | | 05/11/2026 | 140.90 | 0.45 | 140.90 | 128.00 |
|
