| |
| TRI-PACK FILMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
145.16
|
-2.16
(
%)
|
0.18
|
146.50
|
139.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 142.23 | 0.19 | 146.50 | 139.00 | | 08/12/2026 | 145.16 | 0.02 | 145.49 | 140.15 | | 08/11/2026 | 142.88 | 0.00 | 142.89 | 140.55 | | 08/10/2026 | 143.09 | 0.03 | 143.89 | 138.00 | | 08/07/2026 | 138.82 | 0.01 | 140.98 | 138.50 | | 08/06/2026 | 138.60 | 0.01 | 139.36 | 137.10 | | 08/05/2026 | 138.00 | 0.01 | 139.89 | 136.51 | | 08/04/2026 | 137.99 | 0.01 | 139.70 | 136.00 | | 08/03/2026 | 138.34 | 0.01 | 140.90 | 136.60 | | 07/31/2026 | 139.65 | 0.01 | 141.30 | 138.50 | | 07/30/2026 | 137.56 | 0.03 | 140.97 | 137.55 | | 07/29/2026 | 139.28 | 0.00 | 141.85 | 137.03 | | 07/28/2026 | 140.79 | 0.01 | 141.40 | 138.30 | | 07/27/2026 | 139.55 | 0.02 | 141.50 | 137.00 | | 07/24/2026 | 137.94 | 0.01 | 138.94 | 134.50 | | 07/23/2026 | 135.93 | 0.02 | 142.45 | 134.06 | | 07/22/2026 | 139.87 | 0.01 | 141.95 | 138.03 | | 07/21/2026 | 141.33 | 0.04 | 142.00 | 132.00 | | 07/20/2026 | 141.97 | 0.15 | 142.00 | 135.00 | | 07/17/2026 | 138.42 | 0.01 | 141.00 | 137.01 | | 07/16/2026 | 141.42 | 0.17 | 142.48 | 135.01 | | 07/15/2026 | 139.54 | 0.04 | 140.47 | 136.72 | | 07/14/2026 | 137.72 | 0.18 | 140.00 | 135.01 | | 07/13/2026 | 139.15 | 0.34 | 149.70 | 135.10 | | 07/10/2026 | 138.52 | 0.41 | 145.20 | 137.50 | | 07/09/2026 | 142.46 | 0.03 | 145.99 | 140.00 | | 07/08/2026 | 144.56 | 0.02 | 147.85 | 141.62 | | 07/07/2026 | 146.88 | 0.02 | 148.00 | 143.01 | | 07/06/2026 | 146.43 | 0.05 | 150.00 | 145.51 | | 07/03/2026 | 148.24 | 0.10 | 153.00 | 147.51 |
|
