| |
| TRI-PACK FILMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
137.57
|
-2.37
(
%)
|
0.00
|
135.20
|
135.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 137.57 | 0.01 | 140.00 | 132.00 | | 09/24/2026 | 133.82 | 0.01 | 134.75 | 132.11 | | 09/23/2026 | 133.68 | 0.00 | 134.00 | 130.02 | | 09/22/2026 | 133.41 | 0.00 | 134.94 | 130.26 | | 09/21/2026 | 131.08 | 0.01 | 133.00 | 130.00 | | 09/18/2026 | 132.14 | 0.01 | 133.20 | 130.50 | | 09/17/2026 | 130.99 | 0.05 | 133.50 | 130.00 | | 09/16/2026 | 132.00 | 0.00 | 132.50 | 131.25 | | 09/15/2026 | 131.26 | 0.01 | 132.70 | 130.00 | | 09/14/2026 | 131.15 | 0.01 | 132.50 | 126.56 | | 09/11/2026 | 132.60 | 0.02 | 136.00 | 130.00 | | 09/10/2026 | 132.90 | 0.02 | 136.90 | 131.05 | | 09/09/2026 | 135.57 | 0.01 | 137.75 | 134.00 | | 09/08/2026 | 136.54 | 0.00 | 138.00 | 136.00 | | 09/07/2026 | 137.37 | 0.00 | 137.79 | 136.00 | | 09/04/2026 | 137.06 | 0.01 | 138.00 | 135.51 | | 09/03/2026 | 136.83 | 0.02 | 139.85 | 135.51 | | 09/02/2026 | 138.43 | 0.02 | 140.99 | 137.55 | | 09/01/2026 | 138.46 | 0.02 | 141.99 | 137.65 | | 08/31/2026 | 139.19 | 0.05 | 143.88 | 138.16 | | 08/28/2026 | 141.21 | 0.08 | 145.00 | 138.20 | | 08/27/2026 | 138.85 | 0.01 | 141.85 | 138.11 | | 08/25/2026 | 139.08 | 0.01 | 143.49 | 138.10 | | 08/24/2026 | 141.56 | 0.04 | 142.99 | 140.00 | | 08/21/2026 | 139.66 | 0.04 | 141.50 | 137.01 | | 08/20/2026 | 139.38 | 0.55 | 159.00 | 138.66 | | 08/19/2026 | 154.07 | 0.38 | 154.07 | 148.50 | | 08/18/2026 | 140.06 | 0.13 | 147.00 | 139.62 | | 08/17/2026 | 142.21 | 0.01 | 144.50 | 141.00 | | 08/13/2026 | 142.23 | 0.19 | 146.50 | 139.00 |
|
