| |
| TRI-PACK FILMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
154.61
|
0.39
(
%)
|
|
155.50
|
153.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 154.84 | 0.02 | 155.50 | 152.00 | | 02/11/2026 | 154.61 | 0.02 | 156.00 | 153.02 | | 02/10/2026 | 154.33 | 0.02 | 155.40 | 153.00 | | 02/09/2026 | 153.40 | 0.07 | 159.99 | 153.00 | | 02/06/2026 | 156.57 | 0.20 | 164.00 | 156.00 | | 02/04/2026 | 163.92 | 0.41 | 167.50 | 160.00 | | 02/03/2026 | 159.41 | 0.41 | 165.13 | 148.50 | | 02/02/2026 | 150.12 | 0.35 | 150.22 | 135.00 | | 01/30/2026 | 136.56 | 0.05 | 142.00 | 136.00 | | 01/29/2026 | 139.48 | 0.07 | 145.00 | 139.00 | | 01/28/2026 | 143.50 | 0.00 | 145.00 | 143.50 | | 01/27/2026 | 144.70 | 0.03 | 148.50 | 143.00 | | 01/26/2026 | 147.68 | 0.02 | 153.90 | 147.50 | | 01/23/2026 | 150.56 | 0.13 | 161.20 | 150.00 | | 01/22/2026 | 157.53 | 0.51 | 158.49 | 145.00 | | 01/21/2026 | 144.08 | 0.05 | 150.00 | 144.00 | | 01/20/2026 | 148.14 | 0.11 | 151.80 | 147.00 | | 01/19/2026 | 147.75 | 0.11 | 151.00 | 147.20 | | 01/16/2026 | 148.68 | 0.03 | 151.01 | 148.02 | | 01/15/2026 | 145.12 | 0.10 | 148.90 | 141.00 | | 01/14/2026 | 142.03 | 0.05 | 147.00 | 141.00 | | 01/13/2026 | 145.88 | 0.02 | 149.35 | 144.50 | | 01/12/2026 | 147.09 | 0.07 | 152.45 | 147.00 | | 01/09/2026 | 150.22 | 0.05 | 155.90 | 149.98 | | 01/08/2026 | 153.55 | 0.04 | 155.98 | 153.00 | | 01/07/2026 | 153.91 | 0.04 | 156.00 | 153.60 | | 01/06/2026 | 154.89 | 0.06 | 157.90 | 152.75 | | 01/05/2026 | 153.98 | 0.05 | 157.00 | 152.30 | | 01/02/2026 | 156.34 | 0.03 | 156.50 | 154.00 | | 01/01/2026 | 154.92 | 0.04 | 157.00 | 154.00 |
|
