| |
| TRUST MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.82
|
0.03
(
%)
|
|
15.08
|
14.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 13.88 | 0.57 | 15.08 | 13.42 | | 02/11/2026 | 14.82 | 0.18 | 15.15 | 14.61 | | 02/10/2026 | 14.76 | 0.19 | 15.15 | 14.70 | | 02/09/2026 | 14.94 | 0.60 | 15.80 | 14.72 | | 02/06/2026 | 15.62 | 0.53 | 16.09 | 14.32 | | 02/04/2026 | 15.91 | 0.20 | 16.00 | 15.55 | | 02/03/2026 | 15.69 | 0.61 | 16.28 | 15.42 | | 02/02/2026 | 15.78 | 1.14 | 16.24 | 15.00 | | 01/30/2026 | 15.58 | 1.78 | 16.83 | 15.30 | | 01/29/2026 | 16.44 | 0.97 | 17.72 | 16.00 | | 01/28/2026 | 17.72 | 0.84 | 18.99 | 17.50 | | 01/27/2026 | 18.80 | 3.47 | 19.99 | 18.30 | | 01/26/2026 | 18.27 | 2.36 | 18.27 | 15.80 | | 01/23/2026 | 16.61 | 1.23 | 18.10 | 16.21 | | 01/22/2026 | 17.86 | 0.82 | 18.79 | 17.59 | | 01/21/2026 | 18.66 | 0.39 | 19.27 | 18.61 | | 01/20/2026 | 18.99 | 0.51 | 19.48 | 18.92 | | 01/19/2026 | 19.13 | 0.65 | 19.84 | 18.90 | | 01/16/2026 | 19.58 | 0.63 | 20.10 | 19.10 | | 01/15/2026 | 19.52 | 0.23 | 19.90 | 19.10 | | 01/14/2026 | 19.48 | 0.62 | 20.51 | 19.37 | | 01/13/2026 | 20.12 | 0.67 | 20.50 | 20.00 | | 01/12/2026 | 20.15 | 0.39 | 20.89 | 20.02 | | 01/09/2026 | 20.50 | 1.04 | 21.30 | 20.00 | | 01/08/2026 | 20.39 | 0.35 | 21.19 | 19.93 | | 01/07/2026 | 20.85 | 1.59 | 21.30 | 19.82 | | 01/06/2026 | 19.93 | 0.81 | 20.77 | 19.72 | | 01/05/2026 | 20.30 | 1.22 | 21.75 | 20.15 | | 01/02/2026 | 21.46 | 3.70 | 22.66 | 20.75 | | 01/01/2026 | 20.75 | 3.37 | 20.75 | 18.87 |
|
