| |
| TRUST MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.19
|
-0.04
(
%)
|
0.01
|
7.42
|
7.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 7.12 | 0.02 | 7.42 | 7.11 | | 06/30/2025 | 7.19 | 0.22 | 7.49 | 6.92 | | 06/27/2025 | 7.08 | 0.90 | 7.42 | 6.72 | | 06/26/2025 | 6.42 | 0.87 | 7.08 | 6.40 | | 06/25/2025 | 6.56 | 0.02 | 7.25 | 6.55 | | 06/24/2025 | 6.77 | 0.01 | 7.62 | 6.51 | | 06/23/2025 | 6.63 | 0.02 | 6.87 | 6.52 | | 06/20/2025 | 6.93 | 0.12 | 7.21 | 6.31 | | 06/19/2025 | 6.99 | 0.21 | 7.65 | 6.76 | | 06/18/2025 | 6.65 | 0.04 | 6.98 | 6.11 | | 06/17/2025 | 6.69 | 0.49 | 7.44 | 6.41 | | 06/16/2025 | 7.30 | 0.25 | 7.47 | 7.01 | | 06/13/2025 | 7.11 | 0.10 | 7.19 | 6.54 | | 06/12/2025 | 6.98 | 0.43 | 7.20 | 6.82 | | 06/11/2025 | 6.97 | 0.18 | 7.20 | 6.81 | | 06/10/2025 | 6.79 | 0.65 | 7.05 | 6.40 | | 06/05/2025 | 6.46 | 0.13 | 6.60 | 6.20 | | 06/04/2025 | 6.38 | 0.15 | 6.69 | 6.28 | | 06/03/2025 | 6.55 | 0.14 | 6.60 | 5.91 | | 06/02/2025 | 6.26 | 0.10 | 6.65 | 5.80 | | 05/30/2025 | 6.05 | 0.12 | 6.49 | 5.51 | | 05/29/2025 | 6.03 | 0.98 | 6.10 | 4.62 | | 05/27/2025 | 5.54 | 0.02 | 5.64 | 5.36 | | 05/26/2025 | 5.49 | 1.06 | 6.72 | 5.49 | | 05/23/2025 | 5.72 | 0.22 | 5.80 | 5.35 | | 05/22/2025 | 5.51 | 0.06 | 5.70 | 5.42 | | 05/21/2025 | 5.45 | 0.17 | 5.65 | 5.25 | | 05/20/2025 | 5.27 | 0.13 | 5.36 | 5.15 | | 05/19/2025 | 5.31 | 0.31 | 5.49 | 5.14 | | 05/16/2025 | 5.20 | 0.72 | 5.35 | 4.84 |
|
