Historical Quotes
 
TRUST MODARBA
Close
Change
Volume (m)
High
Low
65.14
2.96 ( %)
0.21
71.65
63.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
68.07
0.30
71.65
63.10
10/30/2025
65.14
0.19
65.90
62.00
10/29/2025
65.27
0.19
66.95
62.00
10/28/2025
65.53
0.33
68.50
61.70
10/27/2025
67.46
0.34
69.98
65.48
10/24/2025
67.25
1.26
69.40
59.50
10/23/2025
63.86
0.90
68.50
61.00
10/22/2025
63.37
0.72
63.37
56.52
10/21/2025
57.61
0.23
58.85
56.01
10/20/2025
56.80
0.20
58.49
54.05
10/17/2025
56.59
0.23
57.25
53.50
10/16/2025
56.47
0.81
57.87
50.05
10/15/2025
53.08
0.69
55.99
48.97
10/14/2025
54.41
0.56
61.00
53.93
10/13/2025
59.92
1.02
67.61
57.00
10/10/2025
61.46
1.14
61.46
54.00
10/09/2025
55.87
1.09
55.87
52.50
10/08/2025
50.79
1.07
50.79
45.50
10/07/2025
46.17
0.63
47.00
41.51
10/06/2025
43.44
0.32
44.39
42.15
10/03/2025
44.27
0.16
48.90
43.00
10/02/2025
44.45
0.34
45.00
42.90
10/01/2025
43.93
0.16
44.50
43.22
09/30/2025
43.77
0.48
46.00
42.00
09/29/2025
44.51
0.22
47.00
43.50
09/26/2025
44.84
0.68
47.07
40.40
09/25/2025
42.79
0.34
44.98
41.00
09/24/2025
43.85
0.19
45.99
41.60
09/23/2025
44.05
0.08
45.95
43.50
09/22/2025
44.90
0.27
46.77
44.05