| |
| TRUST MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.20
|
-0.05
(
%)
|
0.65
|
19.60
|
19.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 18.90 | 1.49 | 19.60 | 18.82 | | 08/12/2026 | 19.20 | 3.65 | 19.99 | 18.30 | | 08/11/2026 | 18.94 | 2.85 | 20.10 | 18.80 | | 08/10/2026 | 19.96 | 7.65 | 20.43 | 18.01 | | 08/07/2026 | 18.57 | 7.58 | 20.50 | 18.23 | | 08/06/2026 | 20.25 | 4.64 | 21.38 | 19.60 | | 08/05/2026 | 21.56 | 11.38 | 25.80 | 21.56 | | 08/04/2026 | 23.95 | 16.10 | 23.95 | 19.59 | | 08/03/2026 | 21.77 | 1.62 | 25.49 | 21.77 | | 07/31/2026 | 24.19 | 1.51 | 24.19 | 23.50 | | 07/30/2026 | 21.99 | 2.45 | 21.99 | 20.50 | | 07/29/2026 | 19.99 | 8.16 | 19.99 | 17.17 | | 07/28/2026 | 18.17 | 6.67 | 18.17 | 17.09 | | 07/27/2026 | 16.52 | 3.25 | 16.52 | 15.10 | | 07/24/2026 | 15.02 | 0.16 | 15.50 | 14.60 | | 07/23/2026 | 15.02 | 0.24 | 15.84 | 14.90 | | 07/22/2026 | 15.48 | 1.44 | 16.15 | 14.65 | | 07/21/2026 | 15.10 | 0.23 | 15.65 | 15.05 | | 07/20/2026 | 15.14 | 0.29 | 15.40 | 14.90 | | 07/17/2026 | 15.49 | 0.85 | 16.10 | 15.15 | | 07/16/2026 | 15.98 | 1.59 | 16.68 | 15.02 | | 07/15/2026 | 15.16 | 0.36 | 15.60 | 14.55 | | 07/14/2026 | 15.31 | 0.75 | 16.02 | 15.00 | | 07/13/2026 | 16.18 | 0.66 | 16.30 | 15.60 | | 07/10/2026 | 16.15 | 0.32 | 16.80 | 16.10 | | 07/09/2026 | 16.34 | 0.81 | 16.79 | 16.11 | | 07/08/2026 | 16.30 | 4.72 | 17.40 | 16.00 | | 07/07/2026 | 16.12 | 0.94 | 16.24 | 15.50 | | 07/06/2026 | 15.70 | 0.16 | 16.00 | 15.59 | | 07/03/2026 | 15.55 | 0.40 | 16.00 | 15.51 |
|
