Historical Quotes
 
TRUST MODARBA
Close
Change
Volume (m)
High
Low
15.32
-0.19 ( %)
15.40
15.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
15.14
0.30
15.40
15.00
06/24/2026
15.32
0.38
15.49
14.99
06/23/2026
15.06
1.01
16.34
14.50
06/22/2026
16.00
0.17
16.35
16.00
06/19/2026
16.00
0.22
16.39
15.95
06/18/2026
16.10
0.36
16.50
15.80
06/17/2026
16.02
0.78
16.50
15.90
06/16/2026
16.29
0.26
16.62
16.25
06/15/2026
16.33
0.24
16.63
16.12
06/12/2026
16.24
0.50
16.85
16.05
06/11/2026
16.17
0.27
16.30
16.06
06/10/2026
16.09
0.32
16.24
15.90
06/09/2026
16.11
0.62
16.46
15.86
06/08/2026
15.95
0.44
16.59
15.70
06/05/2026
16.56
2.83
17.39
15.85
06/04/2026
15.81
0.24
16.00
15.66
06/03/2026
15.73
0.20
15.95
15.61
06/02/2026
15.86
0.26
16.30
15.70
06/01/2026
15.86
0.38
16.40
15.85
05/29/2026
16.06
0.08
16.20
15.91
05/25/2026
15.99
0.27
16.44
15.88
05/21/2026
16.24
0.54
16.64
15.70
05/20/2026
15.93
0.11
16.05
15.41
05/19/2026
15.75
0.15
16.24
15.31
05/18/2026
15.32
0.61
17.18
15.12
05/15/2026
16.76
0.30
17.13
16.50
05/14/2026
17.10
0.50
17.90
17.00
05/13/2026
17.39
0.63
17.60
16.51
05/12/2026
16.82
0.47
17.80
16.52
05/11/2026
17.45
1.21
18.29
16.25