Historical Quotes
 
TRUST MODARBA
Close
Change
Volume (m)
High
Low
13.22
0.26 ( %)
0.00
13.48
13.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
13.22
0.31
13.45
13.05
09/24/2026
13.45
0.27
14.05
13.40
09/23/2026
13.86
0.42
14.17
13.75
09/22/2026
13.87
0.22
14.20
13.60
09/21/2026
13.80
0.87
14.45
12.80
09/18/2026
14.22
1.33
14.49
13.60
09/17/2026
13.49
1.02
14.00
13.10
09/16/2026
13.22
0.24
13.73
13.10
09/15/2026
13.50
0.68
13.98
13.30
09/14/2026
13.36
1.93
14.28
12.70
09/11/2026
13.01
2.43
13.38
12.04
09/10/2026
13.38
1.45
15.10
13.37
09/09/2026
14.86
0.30
15.37
14.76
09/08/2026
15.10
0.50
15.67
14.98
09/07/2026
15.47
0.46
16.19
15.25
09/04/2026
15.95
0.59
16.49
15.83
09/03/2026
16.06
0.84
16.82
15.90
09/02/2026
16.66
0.45
17.08
16.60
09/01/2026
17.08
0.20
17.38
17.00
08/31/2026
17.16
0.38
17.40
16.60
08/28/2026
17.10
0.63
17.58
16.75
08/27/2026
17.69
0.65
18.29
17.50
08/25/2026
17.91
1.12
18.85
17.89
08/24/2026
18.32
5.25
18.83
17.00
08/21/2026
17.12
0.97
17.49
16.80
08/20/2026
17.04
1.35
18.30
16.96
08/19/2026
18.11
0.85
18.90
18.02
08/18/2026
18.64
1.16
19.35
18.50
08/17/2026
18.90
2.26
19.99
18.80
08/13/2026
18.90
1.49
19.60
18.82