| |
| TRUST SECURITIES AND BROKERAGE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.41
|
-0.1
(
%)
|
|
3.46
|
3.29
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 3.28 | 3.08 | 3.46 | 3.25 | | 02/11/2026 | 3.41 | 5.15 | 3.55 | 3.30 | | 02/10/2026 | 3.45 | 2.32 | 3.57 | 3.37 | | 02/09/2026 | 3.43 | 0.98 | 3.60 | 3.38 | | 02/06/2026 | 3.56 | 1.24 | 3.60 | 3.40 | | 02/04/2026 | 3.50 | 2.17 | 3.55 | 3.38 | | 02/03/2026 | 3.38 | 3.85 | 3.49 | 3.15 | | 02/02/2026 | 3.19 | 2.30 | 3.43 | 3.15 | | 01/30/2026 | 3.33 | 2.27 | 3.49 | 3.27 | | 01/29/2026 | 3.38 | 3.45 | 3.63 | 3.35 | | 01/28/2026 | 3.50 | 1.94 | 3.61 | 3.45 | | 01/27/2026 | 3.58 | 2.65 | 3.63 | 3.50 | | 01/26/2026 | 3.59 | 1.49 | 3.65 | 3.55 | | 01/23/2026 | 3.62 | 2.71 | 3.76 | 3.60 | | 01/22/2026 | 3.65 | 2.71 | 3.70 | 3.60 | | 01/21/2026 | 3.65 | 6.14 | 3.78 | 3.63 | | 01/20/2026 | 3.75 | 9.26 | 3.88 | 3.69 | | 01/19/2026 | 3.90 | 4.68 | 4.00 | 3.74 | | 01/16/2026 | 3.75 | 3.24 | 3.92 | 3.72 | | 01/15/2026 | 3.73 | 4.74 | 3.85 | 3.69 | | 01/14/2026 | 3.77 | 6.85 | 3.96 | 3.71 | | 01/13/2026 | 3.93 | 6.61 | 3.97 | 3.86 | | 01/12/2026 | 3.95 | 6.67 | 4.01 | 3.85 | | 01/09/2026 | 3.95 | 18.15 | 4.20 | 3.90 | | 01/08/2026 | 4.15 | 21.49 | 4.28 | 4.05 | | 01/07/2026 | 4.08 | 31.39 | 4.18 | 3.95 | | 01/06/2026 | 3.91 | 25.60 | 3.95 | 3.75 | | 01/05/2026 | 3.78 | 14.97 | 3.91 | 3.70 | | 01/02/2026 | 3.83 | 12.99 | 3.91 | 3.67 | | 01/01/2026 | 3.78 | 50.68 | 3.97 | 3.54 |
|
