| |
| TRUST SECURITIES AND BROKERAGE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.50
|
-0.5
(
%)
|
|
12.00
|
12.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 12.00 | 0.01 | 12.00 | 12.00 | | 06/30/2025 | 12.50 | 0.00 | 12.99 | 12.99 | | 06/27/2025 | 12.50 | 0.00 | 12.49 | 12.49 | | 06/26/2025 | 12.50 | 0.00 | 11.50 | 11.50 | | 06/25/2025 | 12.50 | 0.02 | 13.34 | 11.55 | | 06/24/2025 | 12.15 | 0.00 | 13.37 | 10.96 | | 06/20/2025 | 12.15 | 0.00 | 13.26 | 11.03 | | 06/18/2025 | 12.15 | 0.00 | 12.25 | 12.00 | | 06/17/2025 | 12.25 | 0.06 | 14.30 | 12.11 | | 06/16/2025 | 13.35 | 0.03 | 13.42 | 11.50 | | 06/13/2025 | 12.20 | 0.01 | 14.48 | 12.20 | | 06/12/2025 | 13.56 | 0.00 | 14.49 | 14.49 | | 06/11/2025 | 13.56 | 0.00 | 13.99 | 13.99 | | 06/10/2025 | 13.56 | 0.00 | 12.80 | 12.22 | | 06/04/2025 | 13.56 | 0.00 | 14.49 | 14.49 | | 05/30/2025 | 13.56 | 0.00 | 14.00 | 12.22 | | 05/27/2025 | 13.56 | 0.00 | 13.60 | 13.60 | | 05/26/2025 | 13.56 | 0.00 | 13.60 | 11.59 | | 05/21/2025 | 12.88 | 0.00 | 12.88 | 12.88 | | 05/20/2025 | 11.71 | 0.00 | 11.71 | 11.71 | | 05/15/2025 | 11.60 | 0.00 | 12.00 | 12.00 | | 05/12/2025 | 11.60 | 0.00 | 12.76 | 12.76 | | 05/06/2025 | 11.60 | 0.00 | 11.61 | 11.60 | | 05/05/2025 | 12.87 | 0.00 | 12.01 | 12.00 | | 05/02/2025 | 12.87 | 0.00 | 14.16 | 14.15 | | 04/30/2025 | 12.87 | 0.00 | 11.60 | 11.60 | | 04/28/2025 | 12.87 | 0.01 | | | | 04/18/2025 | 12.87 | 0.00 | 13.60 | 12.57 | | 04/17/2025 | 13.97 | 0.01 | 13.97 | 12.50 | | 04/15/2025 | 12.70 | 0.00 | 13.85 | 13.85 |
|
