| |
| TRUST SECURITIES AND BROKERAGE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.80
|
-0.02
(
%)
|
|
1.80
|
1.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 1.74 | 5.01 | 1.83 | 1.73 | | 06/24/2026 | 1.80 | 13.51 | 1.90 | 1.70 | | 06/23/2026 | 1.74 | 5.04 | 1.81 | 1.73 | | 06/22/2026 | 1.78 | 1.79 | 1.84 | 1.77 | | 06/19/2026 | 1.79 | 7.98 | 1.83 | 1.77 | | 06/18/2026 | 1.80 | 2.99 | 1.82 | 1.79 | | 06/17/2026 | 1.80 | 2.95 | 1.85 | 1.79 | | 06/16/2026 | 1.80 | 4.76 | 1.85 | 1.79 | | 06/15/2026 | 1.81 | 22.40 | 1.89 | 1.79 | | 06/12/2026 | 1.80 | 4.03 | 1.87 | 1.79 | | 06/11/2026 | 1.81 | 4.19 | 1.88 | 1.77 | | 06/10/2026 | 1.80 | 6.46 | 1.86 | 1.79 | | 06/09/2026 | 1.80 | 2.03 | 1.86 | 1.79 | | 06/08/2026 | 1.79 | 2.34 | 1.82 | 1.76 | | 06/05/2026 | 1.79 | 9.91 | 1.92 | 1.77 | | 06/04/2026 | 1.79 | 2.69 | 1.85 | 1.77 | | 06/03/2026 | 1.79 | 2.45 | 1.81 | 1.76 | | 06/02/2026 | 1.80 | 3.82 | 1.83 | 1.76 | | 06/01/2026 | 1.80 | 2.40 | 1.83 | 1.76 | | 05/29/2026 | 1.82 | 1.57 | 1.88 | 1.80 | | 05/25/2026 | 1.82 | 1.84 | 1.95 | 1.81 | | 05/21/2026 | 1.86 | 4.01 | 1.93 | 1.81 | | 05/20/2026 | 1.82 | 1.34 | 1.94 | 1.80 | | 05/19/2026 | 1.83 | 2.08 | 1.90 | 1.79 | | 05/18/2026 | 1.83 | 4.05 | 1.99 | 1.81 | | 05/15/2026 | 1.99 | 7.46 | 2.05 | 1.94 | | 05/14/2026 | 2.00 | 62.76 | 2.13 | 1.98 | | 05/13/2026 | 1.98 | 26.55 | 2.05 | 1.67 | | 05/12/2026 | 1.80 | 6.37 | 1.88 | 1.78 | | 05/11/2026 | 1.80 | 4.60 | 1.89 | 1.79 |
|
