Historical Quotes
 
TRUST SECURITIES AND BROKERAGE LIMITED
Close
Change
Volume (m)
High
Low
2.46
-0.1 ( %)
8.79
2.48
2.34

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
2.36
12.17
2.48
2.34
08/12/2026
2.46
27.95
2.50
2.28
08/11/2026
2.33
7.60
2.40
2.27
08/10/2026
2.30
26.69
2.41
2.28
08/07/2026
2.37
9.97
2.44
2.34
08/06/2026
2.39
32.75
2.53
2.37
08/05/2026
2.46
52.88
2.72
2.44
08/04/2026
2.59
86.05
2.62
2.43
08/03/2026
2.51
113.32
2.70
2.46
07/31/2026
2.57
178.80
2.83
2.48
07/30/2026
2.53
176.88
2.65
2.17
07/29/2026
2.27
40.35
2.40
2.20
07/28/2026
2.30
63.67
2.65
2.27
07/27/2026
2.60
92.63
2.70
2.26
07/24/2026
2.24
36.98
2.40
2.16
07/23/2026
2.24
19.44
2.42
2.21
07/22/2026
2.41
134.17
2.58
2.23
07/21/2026
2.39
111.32
2.57
2.16
07/20/2026
2.15
36.28
2.18
2.01
07/17/2026
2.00
5.10
2.06
1.97
07/16/2026
2.03
2.45
2.04
1.96
07/15/2026
1.98
7.82
2.04
1.94
07/14/2026
1.94
11.67
2.02
1.88
07/13/2026
2.00
11.03
2.06
1.97
07/10/2026
2.02
38.32
2.06
1.81
07/09/2026
1.83
2.02
1.89
1.81
07/08/2026
1.86
16.99
2.03
1.81
07/07/2026
1.82
1.04
1.89
1.81
07/06/2026
1.85
4.04
1.94
1.84
07/03/2026
1.92
21.85
1.94
1.86