Historical Quotes
 
TRUST SECURITIES AND BROKERAGE LIMITED
Close
Change
Volume (m)
High
Low
39.95
-0.21 ( %)
2.29
41.90
38.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
38.04
4.01
41.90
37.42
12/18/2025
39.95
1.44
42.35
38.10
12/17/2025
41.23
2.34
41.70
37.00
12/16/2025
37.91
2.92
42.19
37.35
12/15/2025
41.50
1.47
44.74
41.00
12/12/2025
43.34
2.58
43.47
39.31
12/11/2025
39.52
0.93
40.48
38.90
12/10/2025
39.91
1.23
42.49
39.70
12/09/2025
41.38
3.74
45.25
40.76
12/08/2025
44.31
5.72
45.14
40.15
12/05/2025
41.04
1.99
41.04
37.15
12/04/2025
37.31
0.54
38.39
36.50
12/03/2025
36.65
5.34
44.45
36.37
12/02/2025
40.41
7.64
40.41
34.60
12/01/2025
36.74
9.05
43.39
36.74
11/28/2025
40.82
3.74
43.00
40.82
11/27/2025
45.35
0.30
47.00
45.35
11/26/2025
50.39
0.46
56.50
50.39
11/25/2025
55.99
0.52
57.85
53.45
11/24/2025
58.34
0.80
59.50
55.00
11/21/2025
59.07
0.81
62.90
57.18
11/20/2025
62.13
1.04
66.85
62.00
11/19/2025
63.22
2.49
65.65
57.60
11/18/2025
59.90
3.42
66.96
57.25
11/17/2025
63.18
1.75
63.18
56.99
11/14/2025
57.44
2.87
57.44
52.32
11/13/2025
52.22
2.36
52.22
48.75
11/12/2025
47.47
1.56
47.47
41.00
11/11/2025
43.15
0.43
43.15
43.15
11/10/2025
39.23
0.17
39.23
39.23