Historical Quotes
 
TRI-STAR MUTUAL FUND LIMITED
Close
Change
Volume (m)
High
Low
17.56
-0.25 ( %)
17.86
17.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
17.55
0.05
17.95
17.00
06/24/2026
17.56
0.08
18.71
17.16
06/23/2026
18.20
0.01
19.40
18.10
06/22/2026
18.71
0.03
19.25
18.19
06/19/2026
18.75
0.09
19.47
18.00
06/18/2026
18.63
0.07
19.40
18.50
06/17/2026
19.58
0.94
21.55
19.58
06/16/2026
21.75
0.36
22.69
20.60
06/15/2026
20.90
0.67
21.15
18.70
06/12/2026
19.23
0.44
19.42
17.25
06/11/2026
17.65
0.14
18.00
16.82
06/10/2026
17.40
0.16
17.80
16.80
06/09/2026
17.76
0.11
17.99
16.95
06/08/2026
17.40
0.87
18.44
17.23
06/05/2026
19.12
0.16
20.06
17.05
06/04/2026
18.44
0.56
18.57
16.55
06/03/2026
16.88
1.58
17.65
16.65
06/02/2026
18.50
1.14
21.00
18.50
06/01/2026
20.56
1.10
24.00
20.56
05/29/2026
22.84
0.16
22.84
21.79
05/25/2026
20.76
0.18
20.76
20.00
05/21/2026
17.15
0.08
17.15
17.15
05/20/2026
15.59
0.16
15.59
14.06
05/19/2026
14.17
0.36
15.89
13.72
05/18/2026
15.24
0.16
16.90
15.24
05/15/2026
16.93
0.17
19.70
16.92
05/14/2026
18.80
0.17
19.97
18.00
05/13/2026
19.06
0.19
19.10
17.89
05/12/2026
17.36
0.06
19.00
17.20
05/11/2026
18.23
0.34
20.44
18.12