| |
| TRI-STAR MUTUAL FUND LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.05
|
0.61
(
%)
|
|
8.66
|
8.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 8.12 | 0.00 | 8.66 | 8.10 | | 06/30/2025 | 8.05 | 0.00 | 8.71 | 8.01 | | 06/27/2025 | 7.87 | 0.02 | 8.49 | 7.40 | | 06/26/2025 | 8.00 | 0.01 | 8.49 | 8.00 | | 06/25/2025 | 8.25 | 0.01 | 8.25 | 8.25 | | 06/24/2025 | 7.80 | 0.00 | 8.00 | 7.21 | | 06/23/2025 | 7.80 | 0.01 | 7.81 | 7.79 | | 06/19/2025 | 8.50 | 0.04 | 8.70 | 7.90 | | 06/17/2025 | 7.90 | 0.01 | 8.59 | 7.90 | | 06/16/2025 | 8.31 | 0.00 | 9.20 | 7.50 | | 06/13/2025 | 8.48 | 0.01 | 8.49 | 7.50 | | 06/12/2025 | 8.50 | 0.00 | 8.50 | 8.30 | | 06/11/2025 | 8.40 | 0.01 | 8.50 | 7.85 | | 06/10/2025 | 8.16 | 0.00 | 8.50 | 7.63 | | 06/05/2025 | 8.44 | 0.00 | 8.49 | 7.41 | | 06/04/2025 | 7.73 | 0.00 | 8.60 | 7.60 | | 06/03/2025 | 8.37 | 0.00 | 8.90 | 7.64 | | 05/30/2025 | 8.50 | 0.00 | 8.80 | 7.52 | | 05/29/2025 | 8.50 | 0.00 | 8.50 | 8.48 | | 05/27/2025 | 8.48 | 0.00 | 8.50 | 7.77 | | 05/26/2025 | 8.48 | 0.00 | 8.80 | 7.71 | | 05/23/2025 | 8.48 | 0.00 | 8.89 | 7.57 | | 05/22/2025 | 8.48 | 0.00 | 8.90 | 7.52 | | 05/21/2025 | 8.39 | 0.00 | 8.90 | 8.64 | | 05/20/2025 | 8.39 | 0.01 | 9.30 | 7.66 | | 05/19/2025 | 8.64 | 0.00 | 8.84 | 7.54 | | 05/16/2025 | 8.35 | 0.00 | 8.90 | 8.25 | | 05/15/2025 | 8.35 | 0.03 | 9.39 | 7.95 | | 05/14/2025 | 8.80 | 0.00 | 8.94 | 7.77 | | 05/13/2025 | 8.12 | 0.00 | 8.92 | 8.92 |
|
