| |
| TRI-STAR MUTUAL FUND LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.57
|
-1.07
(
%)
|
0.03
|
18.57
|
17.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 17.14 | 0.05 | 18.57 | 17.00 | | 08/12/2026 | 18.57 | 0.22 | 18.87 | 16.97 | | 08/11/2026 | 17.15 | 0.01 | 17.49 | 16.65 | | 08/10/2026 | 16.85 | 0.00 | 17.49 | 17.18 | | 08/07/2026 | 16.85 | 0.03 | 17.70 | 16.75 | | 08/06/2026 | 16.97 | 0.01 | 17.39 | 16.83 | | 08/05/2026 | 16.79 | 0.03 | 17.55 | 16.60 | | 08/04/2026 | 16.90 | 0.05 | 17.39 | 16.67 | | 08/03/2026 | 16.94 | 0.00 | 17.40 | 16.55 | | 07/31/2026 | 16.94 | 0.00 | 17.00 | 16.52 | | 07/30/2026 | 16.72 | 0.01 | 17.49 | 16.50 | | 07/29/2026 | 17.09 | 0.01 | 17.49 | 16.50 | | 07/28/2026 | 16.80 | 0.00 | 17.60 | 16.61 | | 07/27/2026 | 17.34 | 0.01 | 17.49 | 17.00 | | 07/24/2026 | 17.03 | 0.04 | 17.39 | 15.27 | | 07/23/2026 | 16.61 | 0.00 | 17.49 | 16.53 | | 07/22/2026 | 17.00 | 0.01 | 17.45 | 16.80 | | 07/21/2026 | 17.20 | 0.01 | 17.48 | 17.20 | | 07/20/2026 | 17.12 | 0.01 | 17.39 | 16.57 | | 07/17/2026 | 17.26 | 0.00 | 17.79 | 17.15 | | 07/16/2026 | 17.58 | 0.02 | 18.10 | 17.15 | | 07/15/2026 | 17.09 | 0.01 | 17.40 | 17.05 | | 07/14/2026 | 17.05 | 0.01 | 17.75 | 17.00 | | 07/13/2026 | 17.77 | 0.02 | 18.00 | 17.40 | | 07/10/2026 | 17.96 | 0.02 | 18.50 | 17.90 | | 07/09/2026 | 18.00 | 0.02 | 18.10 | 17.90 | | 07/08/2026 | 17.99 | 0.12 | 18.30 | 17.75 | | 07/07/2026 | 17.63 | 0.13 | 18.15 | 17.42 | | 07/06/2026 | 18.05 | 0.57 | 20.09 | 18.02 | | 07/03/2026 | 20.02 | 0.08 | 20.88 | 19.20 |
|
