| |
| TRI-STAR MUTUAL FUND LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.66
|
-0.07
(
%)
|
|
15.66
|
15.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 14.73 | 0.06 | 15.96 | 14.51 | | 02/11/2026 | 15.66 | 0.00 | 16.14 | 15.03 | | 02/10/2026 | 15.66 | 0.00 | 16.45 | 15.52 | | 02/09/2026 | 15.99 | 0.06 | 16.80 | 15.77 | | 02/06/2026 | 16.91 | 0.13 | 17.06 | 15.50 | | 02/04/2026 | 15.51 | 0.12 | 15.51 | 13.71 | | 02/03/2026 | 14.10 | 0.02 | 14.76 | 13.51 | | 02/02/2026 | 14.42 | 0.00 | 15.19 | 14.10 | | 01/30/2026 | 14.80 | 0.00 | 14.99 | 14.44 | | 01/29/2026 | 14.47 | 0.04 | 15.57 | 14.25 | | 01/28/2026 | 15.37 | 0.04 | 16.30 | 15.05 | | 01/27/2026 | 15.52 | 0.01 | 16.30 | 15.51 | | 01/26/2026 | 15.85 | 0.00 | 16.23 | 15.80 | | 01/23/2026 | 16.00 | 0.06 | 16.30 | 14.91 | | 01/22/2026 | 15.25 | 0.00 | 15.54 | 15.00 | | 01/21/2026 | 15.20 | 0.06 | 16.14 | 14.45 | | 01/20/2026 | 16.00 | 0.04 | 16.50 | 15.50 | | 01/19/2026 | 15.82 | 0.00 | 16.91 | 15.40 | | 01/16/2026 | 15.82 | 0.00 | 16.30 | 15.51 | | 01/15/2026 | 15.92 | 0.01 | 15.99 | 15.40 | | 01/14/2026 | 15.43 | 0.03 | 15.90 | 15.00 | | 01/13/2026 | 15.76 | 0.04 | 16.50 | 15.75 | | 01/12/2026 | 16.34 | 0.29 | 18.45 | 16.00 | | 01/09/2026 | 16.85 | 0.24 | 16.85 | 14.60 | | 01/08/2026 | 15.32 | 0.16 | 15.79 | 14.09 | | 01/07/2026 | 14.38 | 0.02 | 14.68 | 13.62 | | 01/06/2026 | 14.55 | 0.03 | 14.60 | 13.35 | | 01/05/2026 | 14.20 | 0.01 | 14.50 | 13.71 | | 01/02/2026 | 14.16 | 0.01 | 14.50 | 13.60 | | 01/01/2026 | 14.37 | 0.01 | 14.90 | 13.68 |
|
