Historical Quotes
 
TRI-STAR MUTUAL FUND LIMITED
Close
Change
Volume (m)
High
Low
15.12
0.57 ( %)
0.00
15.69
15.69

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
15.12
0.00
15.80
15.10
09/24/2026
15.83
0.00
15.98
15.30
09/23/2026
15.50
0.00
16.00
15.30
09/22/2026
15.74
0.00
15.99
15.21
09/21/2026
15.74
0.00
15.94
15.65
09/18/2026
15.94
0.00
16.00
15.60
09/17/2026
15.87
0.01
16.40
15.50
09/16/2026
15.37
0.00
15.94
14.70
09/15/2026
15.03
0.00
16.24
14.21
09/14/2026
15.41
0.00
16.49
15.07
09/11/2026
15.41
0.00
15.89
14.30
09/10/2026
15.24
0.02
17.00
14.81
09/09/2026
16.40
0.01
16.72
16.00
09/08/2026
16.00
0.04
17.96
15.61
09/07/2026
16.69
0.12
16.69
15.01
09/04/2026
15.17
0.01
15.98
14.72
09/03/2026
15.50
0.00
16.00
15.50
09/02/2026
15.50
0.01
15.99
15.30
09/01/2026
15.97
0.01
16.50
15.69
08/31/2026
16.08
0.01
16.87
16.00
08/28/2026
16.17
0.02
16.75
16.00
08/27/2026
16.41
0.01
16.80
15.60
08/25/2026
16.62
0.00
17.35
16.62
08/24/2026
16.53
0.01
17.44
16.50
08/21/2026
16.88
0.00
16.96
16.50
08/20/2026
16.59
0.00
17.18
16.50
08/19/2026
16.59
0.03
17.80
16.50
08/18/2026
16.82
0.01
16.99
16.80
08/17/2026
16.99
0.02
17.80
16.95
08/13/2026
17.14
0.05
18.57
17.00