Historical Quotes
 
TANDLIANWALA SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
180.70
-2.7 ( %)
0.00
197.55
178.00

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
197.98
0.00
198.00
178.00
06/30/2025
180.70
0.00
181.00
173.98
06/27/2025
165.69
0.00
174.99
174.99
06/26/2025
165.69
0.00
172.98
172.98
06/24/2025
165.69
0.00
172.83
163.01
06/23/2025
180.70
0.00
195.00
171.13
06/20/2025
190.14
0.00
195.47
178.00
06/18/2025
178.14
0.00
178.00
165.00
06/16/2025
178.14
0.00
194.00
160.50
06/13/2025
178.14
0.00
189.98
163.00
06/12/2025
178.14
0.00
181.80
163.30
06/11/2025
178.14
0.00
175.14
162.62
06/10/2025
178.14
0.00
185.00
165.50
06/05/2025
172.00
0.00
172.00
170.00
06/04/2025
171.55
0.00
171.55
142.55
06/03/2025
155.95
0.00
159.47
133.50
05/30/2025
144.97
0.00
147.50
133.02
05/29/2025
146.99
0.00
147.55
146.99
05/27/2025
146.99
0.00
147.00
124.20
05/26/2025
134.24
0.00
154.99
132.00
05/23/2025
146.67
0.00
168.00
143.99
05/22/2025
159.78
0.00
168.00
150.00
05/21/2025
159.78
0.00
170.01
150.20
05/20/2025
159.78
0.00
163.16
159.00
05/19/2025
163.16
0.00
175.00
159.00
05/16/2025
170.40
0.00
172.90
150.00
05/15/2025
157.19
0.00
180.00
151.50
05/14/2025
164.68
0.00
167.38
137.01
05/13/2025
152.16
0.00
152.16
146.00
05/12/2025
138.33
0.00
138.33
138.33