| |
| TANDLIANWALA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
583.66
|
51.29
(
%)
|
|
642.03
|
597.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 637.68 | 0.00 | 642.03 | 597.99 | | 06/24/2026 | 583.66 | 0.00 | 587.41 | 485.02 | | 06/23/2026 | 534.01 | 0.01 | 536.47 | 486.00 | | 06/22/2026 | 487.70 | 0.00 | 507.75 | 480.01 | | 06/19/2026 | 502.76 | 0.00 | 523.98 | 501.00 | | 06/18/2026 | 526.43 | 0.00 | 532.00 | 519.00 | | 06/17/2026 | 520.05 | 0.00 | 540.00 | 516.01 | | 06/16/2026 | 540.00 | 0.00 | 564.50 | 515.00 | | 06/15/2026 | 563.71 | 0.00 | 589.00 | 552.38 | | 06/12/2026 | 552.38 | 0.01 | 564.34 | 530.00 | | 06/11/2026 | 513.04 | 0.00 | 513.04 | 497.50 | | 06/10/2026 | 466.40 | 0.00 | 466.40 | 410.00 | | 06/09/2026 | 424.00 | 0.01 | 424.00 | 382.00 | | 06/08/2026 | 385.45 | 0.00 | 397.00 | 384.00 | | 06/05/2026 | 385.55 | 0.00 | 404.89 | 385.00 | | 06/04/2026 | 405.22 | 0.00 | 407.50 | 391.00 | | 06/03/2026 | 409.48 | 0.00 | 419.80 | 362.01 | | 06/02/2026 | 401.20 | 0.00 | 402.00 | 381.00 | | 06/01/2026 | 399.52 | 0.00 | 428.00 | 372.00 | | 05/29/2026 | 395.69 | 0.00 | 399.00 | 351.00 | | 05/25/2026 | 372.70 | 0.00 | 374.00 | 342.01 | | 05/21/2026 | 328.00 | 0.00 | 329.29 | 320.25 | | 05/20/2026 | 324.95 | 0.00 | 329.00 | 322.50 | | 05/19/2026 | 333.85 | 0.00 | 335.00 | 315.00 | | 05/18/2026 | 333.85 | 0.00 | 338.39 | 302.26 | | 05/15/2026 | 327.54 | 0.00 | 369.98 | 325.00 | | 05/14/2026 | 356.88 | 0.00 | 379.00 | 333.80 | | 05/13/2026 | 370.89 | 0.00 | 380.00 | 349.01 | | 05/12/2026 | 367.60 | 0.00 | 374.00 | 355.00 | | 05/11/2026 | 340.00 | 0.01 | 358.00 | 326.25 |
|
