| |
| TANDLIANWALA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
250.52
|
-10.52
(
%)
|
|
250.52
|
240.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 274.95 | 0.00 | 275.10 | 240.00 | | 10/30/2025 | 250.52 | 0.00 | 257.99 | 257.99 | | 10/29/2025 | 250.52 | 0.00 | 250.00 | 250.00 | | 10/28/2025 | 250.52 | 0.00 | 250.53 | 250.52 | | 10/27/2025 | 250.52 | 0.00 | 262.20 | 259.99 | | 10/24/2025 | 250.52 | 0.00 | 275.57 | 225.47 | | 10/23/2025 | 250.52 | 0.00 | 263.64 | 249.99 | | 10/22/2025 | 250.74 | 0.00 | 251.90 | 240.01 | | 10/21/2025 | 229.00 | 0.00 | 239.99 | 239.99 | | 10/20/2025 | 229.00 | 0.00 | 241.00 | 240.88 | | 10/17/2025 | 229.00 | 0.00 | 229.45 | 205.00 | | 10/16/2025 | 208.59 | 0.00 | 214.80 | 200.00 | | 10/15/2025 | 214.72 | 0.00 | 215.00 | 209.00 | | 10/14/2025 | 214.72 | 0.00 | | | | 10/13/2025 | 214.72 | 0.00 | 229.00 | 200.00 | | 10/10/2025 | 214.72 | 0.00 | 229.98 | 206.12 | | 10/09/2025 | 214.72 | 0.00 | 248.00 | 206.15 | | 10/08/2025 | 229.06 | 0.00 | 230.00 | 228.00 | | 10/07/2025 | 210.00 | 0.00 | 225.00 | 225.00 | | 10/06/2025 | 210.00 | 0.00 | 215.00 | 210.00 | | 10/03/2025 | 210.10 | 0.00 | 238.00 | 210.00 | | 10/02/2025 | 223.86 | 0.00 | 244.00 | 202.52 | | 09/30/2025 | 223.86 | 0.00 | 240.00 | 224.50 | | 09/29/2025 | 223.86 | 0.00 | 248.80 | 215.01 | | 09/26/2025 | 238.00 | 0.00 | 244.00 | 202.50 | | 09/24/2025 | 225.00 | 0.00 | 225.00 | 224.20 | | 09/23/2025 | 225.00 | 0.00 | 225.01 | 219.98 | | 09/22/2025 | 220.00 | 0.00 | 226.05 | 200.00 | | 09/18/2025 | 205.50 | 0.00 | 205.50 | 205.50 | | 09/17/2025 | 205.50 | 0.00 | 205.50 | 204.00 |
|
