| |
| TANDLIANWALA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
577.85
|
-17.85
(
%)
|
0.00
|
580.00
|
553.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 559.87 | 0.00 | 580.00 | 553.65 | | 08/12/2026 | 577.85 | 0.00 | 586.00 | 570.00 | | 08/11/2026 | 555.21 | 0.00 | 599.89 | 550.00 | | 08/10/2026 | 561.37 | 0.00 | 600.00 | 550.51 | | 08/07/2026 | 576.30 | 0.00 | 619.99 | 569.00 | | 08/06/2026 | 609.44 | 0.00 | 629.98 | 598.00 | | 08/05/2026 | 612.15 | 0.00 | 635.00 | 600.01 | | 08/04/2026 | 615.52 | 0.00 | 640.00 | 614.20 | | 08/03/2026 | 639.99 | 0.00 | 680.00 | 611.00 | | 07/31/2026 | 656.76 | 0.00 | 685.00 | 618.01 | | 07/30/2026 | 638.60 | 0.00 | 675.00 | 635.51 | | 07/29/2026 | 659.28 | 0.00 | 711.90 | 653.00 | | 07/28/2026 | 647.19 | 0.00 | 700.00 | 640.02 | | 07/27/2026 | 659.69 | 0.00 | 689.00 | 610.25 | | 07/24/2026 | 630.40 | 0.00 | 655.00 | 629.00 | | 07/23/2026 | 633.04 | 0.00 | 679.00 | 625.00 | | 07/22/2026 | 661.89 | 0.00 | 698.00 | 630.00 | | 07/21/2026 | 662.07 | 0.00 | 718.00 | 653.01 | | 07/20/2026 | 670.92 | 0.00 | 730.00 | 630.11 | | 07/17/2026 | 699.25 | 0.00 | 739.99 | 695.00 | | 07/16/2026 | 703.52 | 0.00 | 720.00 | 675.00 | | 07/15/2026 | 722.03 | 0.00 | 745.00 | 718.00 | | 07/14/2026 | 717.50 | 0.00 | 745.00 | 656.00 | | 07/13/2026 | 695.59 | 0.00 | 739.99 | 666.00 | | 07/10/2026 | 728.76 | 0.00 | 740.00 | 651.00 | | 07/09/2026 | 716.08 | 0.00 | 745.00 | 700.00 | | 07/08/2026 | 743.49 | 0.00 | 798.50 | 729.11 | | 07/07/2026 | 809.92 | 0.01 | 895.00 | 809.92 | | 07/06/2026 | 899.91 | 0.01 | 949.00 | 819.17 | | 07/03/2026 | 910.19 | 0.01 | 913.21 | 864.99 |
|
