|
TANDLIANWALA SUGAR MILLS LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
180.70
|
-2.7
(
%)
|
0.00
|
197.55
|
178.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/01/2025 | 197.98 | 0.00 | 198.00 | 178.00 | 06/30/2025 | 180.70 | 0.00 | 181.00 | 173.98 | 06/27/2025 | 165.69 | 0.00 | 174.99 | 174.99 | 06/26/2025 | 165.69 | 0.00 | 172.98 | 172.98 | 06/24/2025 | 165.69 | 0.00 | 172.83 | 163.01 | 06/23/2025 | 180.70 | 0.00 | 195.00 | 171.13 | 06/20/2025 | 190.14 | 0.00 | 195.47 | 178.00 | 06/18/2025 | 178.14 | 0.00 | 178.00 | 165.00 | 06/16/2025 | 178.14 | 0.00 | 194.00 | 160.50 | 06/13/2025 | 178.14 | 0.00 | 189.98 | 163.00 | 06/12/2025 | 178.14 | 0.00 | 181.80 | 163.30 | 06/11/2025 | 178.14 | 0.00 | 175.14 | 162.62 | 06/10/2025 | 178.14 | 0.00 | 185.00 | 165.50 | 06/05/2025 | 172.00 | 0.00 | 172.00 | 170.00 | 06/04/2025 | 171.55 | 0.00 | 171.55 | 142.55 | 06/03/2025 | 155.95 | 0.00 | 159.47 | 133.50 | 05/30/2025 | 144.97 | 0.00 | 147.50 | 133.02 | 05/29/2025 | 146.99 | 0.00 | 147.55 | 146.99 | 05/27/2025 | 146.99 | 0.00 | 147.00 | 124.20 | 05/26/2025 | 134.24 | 0.00 | 154.99 | 132.00 | 05/23/2025 | 146.67 | 0.00 | 168.00 | 143.99 | 05/22/2025 | 159.78 | 0.00 | 168.00 | 150.00 | 05/21/2025 | 159.78 | 0.00 | 170.01 | 150.20 | 05/20/2025 | 159.78 | 0.00 | 163.16 | 159.00 | 05/19/2025 | 163.16 | 0.00 | 175.00 | 159.00 | 05/16/2025 | 170.40 | 0.00 | 172.90 | 150.00 | 05/15/2025 | 157.19 | 0.00 | 180.00 | 151.50 | 05/14/2025 | 164.68 | 0.00 | 167.38 | 137.01 | 05/13/2025 | 152.16 | 0.00 | 152.16 | 146.00 | 05/12/2025 | 138.33 | 0.00 | 138.33 | 138.33 |
|