| |
| TANDLIANWALA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
507.46
|
-7.46
(
%)
|
0.00
|
507.46
|
500.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 507.46 | 0.00 | 519.99 | 453.00 | | 09/24/2026 | 492.25 | 0.00 | 512.99 | 485.01 | | 09/23/2026 | 509.34 | 0.00 | 540.00 | 484.00 | | 09/22/2026 | 516.80 | 0.00 | 540.00 | 480.50 | | 09/21/2026 | 503.48 | 0.00 | 500.00 | 484.84 | | 09/18/2026 | 503.48 | 0.00 | 508.00 | 481.01 | | 09/17/2026 | 508.53 | 0.00 | 504.00 | 478.01 | | 09/16/2026 | 508.53 | 0.00 | 509.00 | 470.01 | | 09/15/2026 | 496.16 | 0.00 | 500.00 | 497.00 | | 09/14/2026 | 496.16 | 0.00 | 544.89 | 461.00 | | 09/11/2026 | 496.16 | 0.00 | 510.00 | 421.10 | | 09/10/2026 | 465.50 | 0.00 | 530.00 | 450.01 | | 09/09/2026 | 500.00 | 0.00 | 519.99 | 475.10 | | 09/08/2026 | 500.00 | 0.00 | 540.00 | 499.99 | | 09/07/2026 | 506.34 | 0.00 | 549.99 | 500.01 | | 09/04/2026 | 524.11 | 0.00 | 567.00 | 482.00 | | 09/03/2026 | 517.27 | 0.00 | 520.00 | 474.00 | | 09/02/2026 | 474.14 | 0.00 | 545.75 | 450.01 | | 09/01/2026 | 496.96 | 0.00 | 551.21 | 481.00 | | 08/31/2026 | 501.10 | 0.00 | 525.00 | 478.01 | | 08/28/2026 | 530.51 | 0.00 | 540.00 | 492.03 | | 08/27/2026 | 518.61 | 0.00 | 549.00 | 507.97 | | 08/25/2026 | 507.97 | 0.00 | 545.00 | 491.00 | | 08/24/2026 | 530.95 | 0.00 | 600.00 | 524.56 | | 08/21/2026 | 582.84 | 0.00 | 593.79 | 501.00 | | 08/20/2026 | 539.81 | 0.00 | 539.81 | 498.00 | | 08/19/2026 | 490.74 | 0.00 | 509.99 | 483.00 | | 08/18/2026 | 505.09 | 0.00 | 528.99 | 495.00 | | 08/17/2026 | 540.26 | 0.00 | 569.00 | 520.00 | | 08/13/2026 | 559.87 | 0.00 | 580.00 | 553.65 |
|
