| |
| TANDLIANWALA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
203.49
|
-4.99
(
%)
|
|
214.00
|
196.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 203.49 | 0.00 | 214.00 | 196.00 | | 02/11/2026 | 203.49 | 0.00 | 208.00 | 200.00 | | 02/10/2026 | 200.03 | 0.00 | 214.99 | 209.00 | | 02/09/2026 | 200.03 | 0.00 | 211.00 | 192.00 | | 02/06/2026 | 192.88 | 0.00 | 221.00 | 192.00 | | 02/04/2026 | 204.50 | 0.00 | 205.00 | 172.00 | | 02/03/2026 | 190.00 | 0.00 | 199.99 | 190.00 | | 02/02/2026 | 190.96 | 0.00 | 207.00 | 190.00 | | 01/30/2026 | 199.30 | 0.00 | 214.00 | 183.15 | | 01/29/2026 | 195.79 | 0.00 | 205.00 | 189.05 | | 01/28/2026 | 193.64 | 0.00 | 214.00 | 189.01 | | 01/27/2026 | 202.49 | 0.00 | 228.00 | 199.00 | | 01/26/2026 | 221.09 | 0.00 | 219.99 | 212.00 | | 01/23/2026 | 221.09 | 0.00 | 218.65 | 212.00 | | 01/22/2026 | 221.09 | 0.00 | 241.50 | 212.15 | | 01/21/2026 | 219.60 | 0.00 | 218.05 | 215.00 | | 01/20/2026 | 219.60 | 0.00 | 228.00 | 218.00 | | 01/19/2026 | 219.63 | 0.00 | 224.87 | 218.00 | | 01/16/2026 | 214.20 | 0.00 | 219.00 | 195.25 | | 01/15/2026 | 206.57 | 0.00 | 225.01 | 191.18 | | 01/14/2026 | 212.42 | 0.02 | 258.72 | 211.68 | | 01/13/2026 | 235.20 | 0.00 | 235.20 | 234.00 | | 01/12/2026 | 213.82 | 0.01 | 213.82 | 180.00 | | 01/09/2026 | 194.38 | 0.01 | 194.38 | 178.00 | | 01/08/2026 | 176.71 | 0.01 | 191.99 | 166.00 | | 01/07/2026 | 174.54 | 0.00 | 179.99 | 166.00 | | 01/06/2026 | 172.50 | 0.00 | 182.00 | 160.00 | | 01/05/2026 | 177.75 | 0.00 | 189.90 | 166.66 | | 01/02/2026 | 184.02 | 0.00 | 192.00 | 180.00 | | 12/31/2025 | 192.09 | 0.00 | 200.49 | 200.49 |
|
